Historia stawek dziennych WST /MDL ponieważ piątek, 26 marzec 2004.
Osiągnięto maksymalną
1 tala samoańskie = 8.0061 lej mołdawski
minimum na
1 tala samoańskie = 3.3375 lej mołdawski
Date | WST/MDL |
---|---|
6.2999 | |
6.3211 | |
6.3747 | |
6.2966 | |
6.2975 | |
6.2789 | |
6.3105 | |
6.3327 | |
6.2966 | |
6.3033 | |
6.3571 | |
6.3679 | |
6.3284 | |
6.3681 | |
6.3195 | |
6.3212 | |
6.3000 | |
6.2427 | |
6.1893 | |
6.2843 | |
6.3000 | |
6.3106 | |
6.2822 | |
6.3464 | |
6.3464 | |
6.3930 | |
6.4312 | |
6.4677 | |
6.4936 | |
6.6399 | |
6.6949 | |
6.6913 | |
6.6761 | |
6.5953 | |
6.5996 | |
6.5402 | |
6.5471 | |
6.5367 | |
6.4479 | |
6.4740 | |
6.4980 | |
6.4021 | |
6.6228 | |
6.6966 | |
6.7180 | |
6.5901 | |
6.5660 | |
6.5233 | |
6.5268 | |
6.5123 | |
6.4859 | |
6.5240 | |
6.5379 | |
6.5789 | |
6.5774 | |
6.5619 | |
6.9220 | |
6.9662 | |
6.9951 | |
6.9316 | |
6.9401 | |
6.9525 | |
6.9434 | |
6.9919 | |
7.0437 | |
7.1030 | |
7.0922 | |
7.1239 | |
7.1641 | |
7.1730 | |
7.2387 | |
6.8853 | |
6.8543 | |
6.8543 | |
6.8306 | |
6.8112 | |
6.8720 | |
6.8111 | |
7.0080 | |
7.0376 | |
7.1020 | |
7.0512 | |
7.1560 | |
7.1847 | |
7.1805 | |
7.1267 | |
7.1983 | |
7.1137 | |
7.1198 | |
7.1087 | |
7.0718 | |
7.0779 | |
7.1272 | |
7.2065 | |
7.2447 | |
7.1987 | |
7.2627 | |
7.2869 | |
7.2661 | |
7.2199 | |
7.2640 | |
7.0534 | |
7.1459 | |
7.0863 | |
7.0206 | |
6.9841 | |
6.8673 | |
6.7954 | |
6.8054 | |
6.8091 | |
6.9071 | |
6.9172 | |
6.9210 | |
6.8764 | |
6.8286 | |
6.8250 | |
6.8078 | |
6.8082 | |
6.8012 | |
6.9183 | |
6.8932 | |
6.8674 | |
6.8154 | |
6.7875 | |
6.8094 | |
6.7001 | |
6.7433 | |
6.7979 | |
6.8920 | |
6.8647 | |
6.8450 | |
6.8736 | |
6.8857 | |
6.8477 | |
6.8383 | |
6.9451 | |
6.9528 | |
7.0219 | |
7.0129 | |
7.0793 | |
7.1194 | |
7.0784 | |
7.0503 | |
7.0016 | |
6.9859 | |
7.0074 | |
7.0124 | |
7.0285 | |
7.0067 | |
6.9887 | |
7.0436 | |
7.0921 | |
7.0576 | |
7.1123 | |
7.0627 | |
7.0370 | |
6.9918 | |
6.9661 | |
6.9756 | |
6.9767 | |
6.8907 | |
6.9532 | |
6.8692 | |
6.9441 | |
6.9023 | |
6.8734 | |
6.8077 | |
6.8141 | |
6.7779 | |
6.6548 | |
6.7233 | |
6.6867 | |
6.6351 | |
6.5710 | |
6.5569 | |
6.4840 | |
6.4962 | |
6.4505 | |
6.4113 | |
6.3732 | |
6.3544 | |
6.3789 | |
6.3618 | |
6.3384 | |
6.3369 | |
6.2942 | |
6.2719 | |
6.2836 | |
6.3236 | |
6.3449 | |
6.3878 | |
6.3842 | |
6.4808 | |
6.3462 | |
6.3533 | |
6.4202 | |
6.2695 | |
6.3663 | |
6.4007 | |
6.3734 | |
6.4118 | |
6.4601 | |
6.5477 | |
6.3878 | |
6.4324 | |
6.6609 | |
6.6670 | |
6.4941 | |
6.4777 | |
6.4380 | |
6.4849 | |
6.6581 | |
6.6049 | |
6.5195 | |
6.5001 | |
6.6567 | |
6.6439 | |
6.5727 | |
6.5305 | |
6.5215 | |
6.5290 | |
6.5286 | |
6.5426 | |
6.6079 | |
6.5708 | |
6.5673 | |
6.5904 | |
6.5529 | |
6.5972 | |
6.5170 | |
6.5864 | |
6.6523 | |
6.6954 | |
6.6254 | |
6.6630 | |
6.7134 | |
6.6824 | |
6.7463 | |
6.6639 | |
6.5916 | |
6.7464 | |
6.7457 | |
6.6923 | |
6.6889 | |
6.7847 | |
6.8925 | |
6.9430 | |
6.9199 | |
6.8957 | |
6.9336 | |
6.8934 | |
6.8221 | |
6.8284 | |
6.8059 | |
6.8041 | |
6.8589 | |
6.8005 | |
6.6872 | |
6.6436 | |
6.6234 | |
6.6134 | |
6.5485 | |
6.5749 | |
6.5544 | |
6.5772 | |
6.5553 | |
6.5497 | |
6.5533 | |
6.5512 | |
6.5581 | |
6.6240 | |
6.5580 | |
6.5869 | |
6.6239 | |
6.6147 | |
6.5835 | |
6.6184 | |
6.5936 | |
6.5313 | |
6.5298 | |
6.5355 | |
6.5031 | |
6.5053 | |
6.4600 | |
6.5456 | |
6.4996 | |
6.5092 | |
6.4863 | |
6.4748 | |
6.4748 | |
6.4489 | |
6.3892 | |
6.4029 | |
6.4317 | |
6.4447 | |
6.4558 | |
6.4773 | |
6.5118 | |
6.5759 | |
6.5143 | |
6.6030 | |
6.6195 | |
6.5640 | |
6.4864 | |
6.4323 | |
6.4774 | |
6.4900 | |
6.4925 | |
6.4834 | |
6.4838 | |
6.5081 | |
6.5091 | |
6.5101 | |
6.5307 | |
6.6413 | |
6.6652 | |
6.6299 | |
6.6157 | |
6.6732 | |
6.7079 | |
6.7701 | |
6.7178 | |
6.7763 | |
6.7395 | |
6.7306 | |
6.7354 | |
6.7686 | |
6.7276 | |
6.7297 | |
6.9290 | |
6.9744 | |
6.9142 | |
6.8392 | |
6.9088 | |
6.9656 | |
6.9322 | |
7.0554 | |
7.1219 | |
7.0999 | |
7.1406 | |
7.1267 | |
7.1433 | |
7.2126 | |
7.3619 | |
7.3051 | |
7.3187 | |
7.3393 | |
7.2640 | |
7.2475 | |
7.2710 | |
7.3014 | |
7.2585 | |
7.1572 | |
7.1329 | |
7.1118 | |
7.1790 | |
7.1234 | |
7.2287 | |
7.3485 | |
7.4738 | |
7.4443 | |
7.4727 | |
7.5517 | |
7.5651 | |
7.6674 | |
7.6307 | |
7.8003 | |
7.8320 | |
7.8149 | |
7.8266 | |
7.8100 | |
7.8211 | |
7.8545 | |
7.7943 | |
7.7383 | |
7.6595 | |
7.8232 | |
7.8744 | |
7.8397 | |
7.8684 | |
7.8181 | |
7.7936 | |
7.8769 | |
7.8202 | |
7.8388 | |
7.8411 | |
7.7562 | |
7.7371 | |
7.7668 | |
7.7688 | |
7.7786 | |
7.7686 | |
7.6916 | |
7.7354 | |
7.7255 | |
7.7296 | |
7.7077 | |
7.6840 | |
7.6754 | |
7.8716 | |
7.7886 | |
7.7644 | |
7.7560 | |
7.7450 | |
7.7309 | |
7.7197 | |
7.6735 | |
7.6812 | |
7.6485 | |
7.6633 | |
7.8013 | |
7.6730 | |
7.6804 | |
7.6485 | |
7.6775 | |
7.6292 | |
7.6539 | |
7.6968 | |
7.6865 | |
7.7502 | |
7.6991 | |
7.6295 | |
7.6514 | |
7.7252 | |
7.7939 | |
7.9449 | |
7.7999 | |
7.5751 | |
7.5443 | |
7.4199 | |
7.5488 | |
7.5691 | |
7.7017 | |
7.5275 | |
7.5141 | |
7.7414 | |
7.8523 | |
7.8267 | |
7.7313 | |
7.5517 | |
7.4567 | |
7.7789 | |
7.5742 | |
7.4641 | |
7.3817 | |
7.3679 | |
7.4224 | |
7.3877 | |
7.4384 | |
7.3528 | |
7.4095 | |
7.3920 | |
7.4358 | |
7.3688 | |
7.6274 | |
7.5482 | |
7.3153 | |
7.3462 | |
7.2897 | |
7.1983 | |
7.2447 | |
7.3053 | |
7.4086 | |
7.3429 | |
7.3829 | |
7.1781 | |
7.0711 | |
7.3224 | |
7.5456 | |
7.2703 | |
7.3133 | |
7.4084 | |
7.5129 | |
7.4847 | |
7.4305 | |
7.1543 | |
7.1218 | |
6.9621 | |
6.6149 | |
6.5267 | |
6.4993 | |
6.5174 | |
6.4136 | |
6.3056 | |
6.2574 | |
6.2930 | |
6.3094 | |
6.1111 | |
6.1809 | |
6.1478 | |
6.1404 | |
6.1529 | |
6.1356 | |
6.0317 | |
6.1339 | |
6.1074 | |
6.1090 | |
6.0597 | |
6.0020 | |
5.9513 | |
5.9157 | |
6.0069 | |
6.0264 | |
6.0701 | |
6.1108 | |
6.0953 | |
6.1426 | |
6.0944 | |
6.0574 | |
5.9918 | |
5.9978 | |
5.8776 | |
5.9330 | |
5.8967 | |
5.8884 | |
5.8182 | |
5.8321 | |
5.8144 | |
5.8027 | |
5.8112 | |
5.8056 | |
5.7651 | |
5.7399 | |
5.8449 | |
5.7974 | |
5.7734 | |
5.7542 | |
5.7397 | |
5.6743 | |
5.6429 | |
5.6393 | |
5.5505 | |
5.6137 | |
5.5852 | |
5.4653 | |
5.5765 | |
5.6402 | |
5.5938 | |
5.5869 | |
5.5917 | |
5.5366 | |
5.5579 | |
5.5373 | |
5.6363 | |
5.6145 | |
5.5610 | |
5.4859 | |
5.4955 | |
5.4527 | |
5.3959 | |
5.3688 | |
5.4457 | |
5.3896 | |
5.3414 | |
5.2272 | |
5.2520 | |
5.3223 | |
5.3603 | |
5.3443 | |
5.3169 | |
5.3138 | |
5.3560 | |
5.4194 | |
5.3839 | |
5.3760 | |
5.3256 | |
5.3367 | |
5.3676 | |
5.3618 | |
5.4621 | |
5.4151 | |
5.3870 | |
5.4047 | |
5.3563 | |
5.3293 | |
5.4007 | |
5.4015 | |
5.3281 | |
5.2989 | |
5.3023 | |
5.2864 | |
5.3147 | |
5.3074 | |
5.2681 | |
5.3028 | |
5.2923 | |
5.3078 | |
5.3536 | |
5.3851 | |
5.3981 | |
5.3588 | |
5.2714 | |
5.3936 | |
5.3441 | |
5.3133 | |
5.2969 | |
5.3357 | |
5.4902 | |
5.4593 | |
5.4815 | |
5.3095 | |
5.3172 | |
5.4014 | |
5.4017 | |
5.3673 | |
5.4063 | |
5.4162 | |
5.4612 | |
5.1770 | |
5.1606 | |
5.2045 | |
5.1118 | |
5.0856 | |
5.0402 | |
4.9859 | |
4.9569 | |
4.9095 | |
5.0233 | |
5.0957 | |
5.1526 | |
5.1521 | |
5.1468 | |
5.1846 | |
5.2620 | |
5.2316 | |
5.2614 | |
5.2680 | |
5.2668 | |
5.2194 | |
5.2904 | |
5.1232 | |
5.2139 | |
5.1025 | |
5.0274 | |
4.9099 | |
4.8984 | |
4.8719 | |
4.8608 | |
4.8698 | |
4.9380 | |
4.9274 | |
4.8652 | |
4.8948 | |
5.0586 | |
5.0832 | |
5.1253 | |
5.0547 | |
4.9741 | |
5.0469 | |
4.9990 | |
5.0892 | |
5.1106 | |
5.0425 | |
5.0277 | |
4.9611 | |
5.0770 | |
5.1740 | |
5.0614 | |
5.2054 | |
5.1316 | |
4.9972 | |
5.1137 | |
5.1173 | |
5.0170 | |
5.1828 | |
4.9601 | |
4.9812 | |
5.1193 | |
5.1152 | |
5.0168 | |
4.9795 | |
5.0164 | |
5.0268 | |
4.9029 | |
4.9940 | |
5.0683 | |
5.0554 | |
5.0574 | |
5.1200 | |
5.0821 | |
5.0794 | |
5.0281 | |
5.0210 | |
5.0761 | |
5.0341 | |
5.1370 | |
5.2622 | |
5.2993 | |
5.2501 | |
5.1380 | |
4.9689 | |
5.1078 | |
5.0568 | |
5.1786 | |
4.9597 | |
4.9833 | |
4.9303 | |
4.9084 | |
4.9548 | |
4.9268 | |
4.8896 | |
4.8604 | |
4.9506 | |
4.9668 | |
4.9370 | |
4.9334 | |
4.8725 | |
4.8311 | |
4.6285 | |
4.5193 | |
4.6276 | |
4.6377 | |
4.8055 | |
4.9518 | |
4.9876 | |
5.0133 | |
4.9951 | |
5.0889 | |
5.0506 | |
5.0713 | |
5.0961 | |
5.1657 | |
5.0967 | |
5.0703 | |
4.9352 | |
4.9002 | |
4.9356 | |
4.8271 | |
4.8391 | |
4.9820 | |
4.9077 | |
5.0194 | |
5.0390 | |
4.9975 | |
4.9781 | |
4.9774 | |
4.9758 | |
4.9083 | |
4.8856 | |
4.7956 | |
4.7527 | |
4.8859 | |
4.9000 | |
4.7789 | |
4.5011 | |
4.3886 | |
4.3978 | |
4.3139 | |
4.3804 | |
4.3460 | |
4.3344 | |
4.3921 | |
4.3299 | |
4.3222 | |
4.5830 | |
4.3196 | |
4.3286 | |
4.2589 | |
4.2773 | |
4.1136 | |
4.2649 | |
4.1441 | |
4.2739 | |
4.1232 | |
4.0738 | |
3.9727 | |
4.0350 | |
4.0920 | |
3.9772 | |
4.0407 | |
4.0663 | |
3.9729 | |
3.9129 | |
3.8499 | |
3.7924 | |
3.6424 | |
3.7234 | |
3.9234 | |
3.8501 | |
3.7187 | |
3.7186 | |
3.6104 | |
3.5598 | |
3.4846 | |
3.5155 | |
3.4582 | |
3.3583 | |
3.4185 | |
3.4162 | |
3.5466 | |
3.4401 | |
3.4721 | |
3.5301 | |
3.4685 | |
3.4330 | |
3.4153 | |
3.4129 | |
3.4001 | |
3.5115 | |
3.6333 | |
3.5592 | |
3.6656 | |
3.7757 | |
3.8147 | |
3.8504 | |
3.8596 | |
3.8380 | |
3.8003 | |
3.5957 | |
3.6429 | |
3.6887 | |
3.8658 | |
3.8018 | |
3.8240 | |
3.9497 | |
3.9224 | |
3.9265 | |
3.9871 | |
3.9565 | |
4.0696 | |
3.9978 | |
4.0665 | |
4.1165 | |
4.1509 | |
4.1296 | |
4.1744 | |
4.2022 | |
4.1854 | |
4.2492 | |
4.0484 | |
4.0578 | |
4.1044 | |
4.1224 | |
4.0550 | |
4.1889 | |
4.2373 | |
4.3238 | |
4.3691 | |
4.3328 | |
4.3153 | |
4.3650 | |
4.3614 | |
4.3100 | |
4.3103 | |
4.3908 | |
4.3970 | |
4.3852 | |
4.4021 | |
4.3746 | |
4.3775 | |
4.3798 | |
4.4194 | |
4.4167 | |
4.4523 | |
4.4540 | |
4.4689 | |
4.4189 | |
4.4381 | |
4.4429 | |
4.4000 | |
4.4152 | |
4.4218 | |
4.4788 | |
4.5939 | |
4.4730 | |
4.6873 | |
4.7092 | |
4.7566 | |
4.6925 | |
4.6878 | |
4.7530 | |
4.6754 | |
4.6874 | |
4.6879 | |
4.5915 | |
4.5862 | |
4.7270 | |
4.7653 | |
4.6538 | |
4.6043 | |
4.7494 | |
4.6368 | |
4.7727 | |
4.6190 | |
4.6613 | |
4.5189 | |
4.5426 | |
5.0228 | |
4.5656 | |
4.6011 | |
4.5587 | |
4.5830 | |
4.6834 | |
4.7224 | |
4.4413 | |
4.6941 | |
4.7528 | |
4.6671 | |
4.6584 | |
4.7003 | |
4.7843 | |
4.8278 | |
4.9956 | |
4.6694 | |
4.7471 | |
4.8070 | |
4.7842 | |
4.7978 | |
4.7622 | |
4.6943 | |
4.6902 | |
4.7677 | |
4.7006 | |
4.7057 | |
4.6508 | |
4.6622 | |
4.6877 | |
4.7508 | |
4.7520 | |
4.7572 | |
4.6695 | |
4.6738 | |
4.5671 | |
4.7033 | |
4.7407 | |
4.7340 | |
4.7359 | |
4.7300 | |
4.7094 | |
4.7015 | |
4.6588 | |
4.5341 | |
4.5912 | |
4.5235 | |
4.4832 | |
4.4941 | |
4.4953 | |
4.5301 | |
4.5916 | |
4.6066 | |
4.7627 | |
4.7216 | |
4.6919 | |
4.7174 | |
4.7260 | |
4.7469 | |
4.6685 | |
4.7102 | |
4.7643 | |
4.5597 | |
4.6359 | |
4.6799 | |
4.7157 | |
4.6828 | |
4.7340 | |
4.6658 | |
4.5553 | |
4.6144 | |
4.6566 | |
4.7011 | |
4.5969 | |
4.6702 | |
4.6363 | |
4.5360 | |
4.7018 | |
4.6297 | |
4.6823 | |
4.5999 | |
4.6113 | |
4.6545 | |
4.6477 | |
4.6670 | |
4.6261 | |
4.6032 | |
4.4790 | |
4.6526 | |
4.6996 | |
4.7058 | |
4.7050 | |
4.5913 | |
4.6875 | |
4.6884 | |
4.6788 | |
4.7661 | |
4.6472 | |
4.6459 | |
4.7240 | |
4.7160 | |
4.7032 | |
4.7154 | |
4.7859 | |
4.7723 | |
4.7511 | |
4.7234 | |
4.6601 | |
4.6409 | |
4.6339 | |
4.6579 | |
4.6295 | |
4.5557 | |
4.5719 | |
4.5987 | |
4.6167 | |
4.6188 | |
4.5835 | |
4.6516 | |
4.6268 | |
4.6562 | |
4.6132 | |
4.5732 | |
4.5240 | |
4.5622 | |
4.4968 | |
4.5165 | |
4.3800 | |
4.2730 | |
4.2274 | |
4.2663 | |
4.2194 | |
4.2830 | |
4.2697 | |
4.2588 | |
4.1986 | |
4.1054 | |
4.1644 | |
4.2513 | |
4.1906 | |
4.1675 | |
4.2570 | |
4.0516 | |
4.0784 | |
4.1956 | |
4.1718 | |
4.1454 | |
4.2244 | |
3.9996 | |
3.9785 | |
4.0035 | |
4.1282 | |
4.2174 | |
4.2306 | |
4.2841 |