Povijest dnevnih stopa WST /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 samoanska tala = 1 685.0810 madagaskarski ariary
Minimalni na
1 samoanska tala = 593.7461 madagaskarski ariary
povijest Cijena MGA / WST
| Date | WST/MGA |
| | 1 586.2449 |
| | 1 578.9038 |
| | 1 562.0113 |
| | 1 556.9310 |
| | 1 562.0694 |
| | 1 566.2145 |
| | 1 606.0699 |
| | 1 607.3653 |
| | 1 608.0364 |
| | 1 622.6408 |
| | 1 619.8855 |
| | 1 624.5740 |
| | 1 620.0237 |
| | 1 615.9346 |
| | 1 626.2590 |
| | 1 626.8702 |
| | 1 641.0192 |
| | 1 650.3110 |
| | 1 648.4081 |
| | 1 633.9287 |
| | 1 638.8880 |
| | 1 629.6799 |
| | 1 616.0511 |
| | 1 613.4501 |
| | 1 616.2857 |
| | 1 614.0094 |
| | 1 616.7065 |
| | 1 615.3833 |
| | 1 660.5650 |
| | 1 667.9938 |
| | 1 669.0523 |
| | 1 663.9889 |
| | 1 658.6447 |
| | 1 655.0321 |
| | 1 660.4173 |
| | 1 665.2962 |
| | 1 650.0717 |
| | 1 654.1991 |
| | 1 637.7429 |
| | 1 653.2094 |
| | 1 622.5176 |
| | 1 642.2268 |
| | 1 669.8005 |
| | 1 662.4427 |
| | 1 660.9774 |
| | 1 653.2305 |
| | 1 641.7599 |
| | 1 616.2966 |
| | 1 616.2334 |
| | 1 617.8958 |
| | 1 614.5034 |
| | 1 605.9855 |
| | 1 613.8487 |
| | 1 614.3106 |
| | 1 611.3565 |
| | 1 609.0782 |
| | 1 595.5737 |
| | 1 591.9594 |
| | 1 590.2098 |
| | 1 601.5746 |
| | 1 589.7513 |
| | 1 583.2009 |
| | 1 590.3350 |
| | 1 659.8194 |
| | 1 679.2668 |
| | 1 655.6463 |
| | 1 649.6655 |
| | 1 641.9911 |
| | 1 637.5477 |
| | 1 619.8843 |
| | 1 556.3342 |
| | 1 544.0001 |
| | 1 539.2115 |
| | 1 517.4362 |
| | 1 514.4169 |
| | 1 509.4677 |
| | 1 493.4997 |
| | 1 531.1550 |
| | 1 518.6391 |
| | 1 524.7987 |
| | 1 522.8395 |
| | 1 550.0864 |
| | 1 553.0954 |
| | 1 556.1833 |
| | 1 530.1523 |
| | 1 542.0907 |
| | 1 548.8542 |
| | 1 548.6604 |
| | 1 550.8000 |
| | 1 541.5589 |
| | 1 507.2160 |
| | 1 523.4469 |
| | 1 528.0727 |
| | 1 535.3767 |
| | 1 530.4615 |
| | 1 542.1780 |
| | 1 546.6391 |
| | 1 532.5949 |
| | 1 521.5174 |
| | 1 561.2790 |
| | 1 540.5125 |
| | 1 561.4476 |
| | 1 548.7063 |
| | 1 536.0269 |
| | 1 522.9347 |
| | 1 521.6815 |
| | 1 518.6510 |
| | 1 522.1667 |
| | 1 517.7272 |
| | 1 536.3241 |
| | 1 536.1461 |
| | 1 533.0951 |
| | 1 521.7188 |
| | 1 526.1557 |
| | 1 528.0913 |
| | 1 522.3434 |
| | 1 526.7685 |
| | 1 536.1916 |
| | 1 554.0181 |
| | 1 555.5494 |
| | 1 557.0416 |
| | 1 545.6724 |
| | 1 546.1012 |
| | 1 541.5842 |
| | 1 535.9893 |
| | 1 539.7577 |
| | 1 534.4399 |
| | 1 542.7753 |
| | 1 540.5710 |
| | 1 523.3886 |
| | 1 530.3063 |
| | 1 531.9867 |
| | 1 507.2339 |
| | 1 524.6990 |
| | 1 526.4362 |
| | 1 488.7594 |
| | 1 486.7253 |
| | 1 519.3350 |
| | 1 480.2252 |
| | 1 544.2519 |
| | 1 490.3313 |
| | 1 485.8793 |
| | 1 530.5658 |
| | 1 494.1505 |
| | 1 493.5061 |
| | 1 496.4152 |
| | 1 495.1974 |
| | 1 489.8221 |
| | 1 492.7433 |
| | 1 492.7952 |
| | 1 499.7770 |
| | 1 503.5492 |
| | 1 494.8906 |
| | 1 497.2210 |
| | 1 497.4632 |
| | 1 494.4153 |
| | 1 501.0772 |
| | 1 501.0562 |
| | 1 505.5968 |
| | 1 492.9855 |
| | 1 478.3859 |
| | 1 507.8602 |
| | 1 504.8028 |
| | 1 512.2880 |
| | 1 547.2760 |
| | 1 550.1207 |
| | 1 533.0333 |
| | 1 480.2646 |
| | 1 503.5294 |
| | 1 505.7817 |
| | 1 471.2363 |
| | 1 519.9726 |
| | 1 526.3142 |
| | 1 500.3969 |
| | 1 498.5173 |
| | 1 507.4411 |
| | 1 498.2780 |
| | 1 474.7695 |
| | 1 476.5720 |
| | 1 468.3279 |
| | 1 489.9357 |
| | 1 480.3722 |
| | 1 476.3930 |
| | 1 477.4380 |
| | 1 466.9848 |
| | 1 456.2147 |
| | 1 465.1172 |
| | 1 465.3846 |
| | 1 456.2404 |
| | 1 449.1309 |
| | 1 455.7129 |
| | 1 452.0874 |
| | 1 427.9783 |
| | 1 419.2286 |
| | 1 442.6906 |
| | 1 396.2193 |
| | 1 390.1695 |
| | 1 388.2530 |
| | 1 376.5127 |
| | 1 379.3844 |
| | 1 372.5847 |
| | 1 371.6773 |
| | 1 372.8944 |
| | 1 345.8517 |
| | 1 347.7128 |
| | 1 382.2964 |
| | 1 358.5007 |
| | 1 343.2473 |
| | 1 374.6402 |
| | 1 378.6283 |
| | 1 394.0164 |
| | 1 393.5059 |
| | 1 387.4596 |
| | 1 381.5290 |
| | 1 403.5480 |
| | 1 397.1351 |
| | 1 414.5759 |
| | 1 400.1324 |
| | 1 394.6552 |
| | 1 384.6362 |
| | 924.8005 |
| | 1 387.6501 |
| | 1 387.7668 |
| | 1 380.8471 |
| | 1 409.9298 |
| | 1 414.1653 |
| | 1 382.4958 |
| | 1 383.2395 |
| | 1 391.1017 |
| | 1 405.5007 |
| | 1 397.2271 |
| | 1 413.5104 |
| | 1 419.8316 |
| | 1 416.1757 |
| | 1 413.1121 |
| | 1 407.3158 |
| | 1 400.4221 |
| | 1 398.6275 |
| | 1 396.9822 |
| | 1 390.4770 |
| | 1 392.1135 |
| | 1 392.5441 |
| | 1 378.2166 |
| | 1 396.0326 |
| | 1 401.0526 |
| | 1 391.0215 |
| | 1 391.4331 |
| | 1 392.4720 |
| | 1 399.5470 |
| | 1 401.1186 |
| | 1 394.5305 |
| | 1 383.6745 |
| | 1 392.3850 |
| | 1 382.6418 |
| | 1 385.3198 |
| | 1 370.9203 |
| | 1 391.2707 |
| | 1 377.0302 |
| | 1 365.7546 |
| | 1 356.2702 |
| | 1 362.8265 |
| | 1 358.4904 |
| | 1 352.2325 |
| | 1 370.8188 |
| | 1 369.6475 |
| | 1 341.9592 |
| | 1 355.2417 |
| | 1 397.1383 |
| | 1 380.4103 |
| | 1 344.6783 |
| | 1 338.3499 |
| | 1 356.9670 |
| | 1 362.2715 |
| | 1 351.2585 |
| | 1 403.0525 |
| | 1 394.5087 |
| | 1 399.2217 |
| | 1 386.4644 |
| | 1 351.7525 |
| | 1 343.2399 |
| | 1 339.1434 |
| | 1 344.3199 |
| | 1 338.6659 |
| | 1 327.7028 |
| | 1 321.3836 |
| | 1 324.2190 |
| | 1 295.1914 |
| | 1 297.5237 |
| | 1 284.3719 |
| | 1 274.3711 |
| | 1 287.8771 |
| | 1 270.9921 |
| | 1 270.1567 |
| | 1 301.0749 |
| | 1 311.0486 |
| | 1 277.2634 |
| | 1 293.7252 |
| | 1 300.9935 |
| | 1 314.9794 |
| | 1 332.7791 |
| | 1 316.2128 |
| | 1 276.3466 |
| | 1 265.0373 |
| | 1 266.3583 |
| | 1 269.1403 |
| | 1 262.2673 |
| | 1 258.6003 |
| | 1 271.3111 |
| | 1 267.5660 |
| | 1 264.6462 |
| | 1 264.3980 |
| | 1 241.2194 |
| | 1 238.9295 |
| | 1 233.2734 |
| | 1 257.5908 |
| | 1 264.8222 |
| | 1 261.4833 |
| | 1 275.5365 |
| | 1 292.9704 |
| | 1 309.2117 |
| | 1 295.9467 |
| | 1 289.7786 |
| | 1 286.5893 |
| | 1 265.6783 |
| | 1 280.8846 |
| | 1 245.2015 |
| | 1 263.1725 |
| | 1 247.1525 |
| | 1 256.5548 |
| | 1 250.7468 |
| | 1 257.9323 |
| | 1 236.5120 |
| | 1 228.1281 |
| | 1 227.8923 |
| | 1 221.0843 |
| | 1 216.8237 |
| | 1 215.6461 |
| | 1 204.8093 |
| | 1 200.8662 |
| | 1 194.2699 |
| | 1 178.9402 |
| | 1 199.8109 |
| | 1 227.8615 |
| | 1 219.2331 |
| | 1 186.2828 |
| | 1 178.4075 |
| | 1 170.9955 |
| | 1 194.2411 |
| | 1 233.1580 |
| | 1 233.7832 |
| | 1 260.8971 |
| | 1 269.8424 |
| | 1 205.9924 |
| | 1 231.1467 |
| | 1 207.0431 |
| | 1 199.8108 |
| | 1 227.2086 |
| | 1 218.3519 |
| | 1 225.9724 |
| | 1 242.9020 |
| | 1 246.7400 |
| | 1 253.1706 |
| | 1 249.5244 |
| | 1 219.2260 |
| | 1 226.4528 |
| | 1 210.5793 |
| | 1 171.1957 |
| | 1 202.8503 |
| | 1 233.2617 |
| | 1 253.5154 |
| | 1 268.5093 |
| | 1 269.7553 |
| | 1 285.7928 |
| | 1 282.4692 |
| | 1 288.6133 |
| | 1 312.3361 |
| | 1 303.7336 |
| | 1 290.4647 |
| | 1 301.7751 |
| | 1 289.5187 |
| | 1 272.7571 |
| | 1 289.0708 |
| | 1 241.1236 |
| | 1 254.4476 |
| | 1 265.1138 |
| | 1 247.9389 |
| | 1 248.4605 |
| | 1 233.0695 |
| | 1 206.8869 |
| | 1 208.4905 |
| | 1 206.9813 |
| | 1 177.3737 |
| | 1 200.9692 |
| | 1 197.2041 |
| | 1 192.6519 |
| | 1 172.0305 |
| | 1 162.1735 |
| | 1 178.1276 |
| | 1 200.9019 |
| | 1 246.5902 |
| | 1 261.7934 |
| | 1 284.5782 |
| | 1 286.1535 |
| | 1 282.8851 |
| | 1 274.3445 |
| | 1 239.8170 |
| | 1 239.8592 |
| | 1 222.9361 |
| | 1 223.5000 |
| | 1 249.5539 |
| | 1 240.5194 |
| | 1 242.2005 |
| | 1 244.4233 |
| | 1 256.4282 |
| | 1 251.9844 |
| | 1 234.9102 |
| | 1 233.8073 |
| | 1 235.8206 |
| | 1 238.8632 |
| | 1 215.6030 |
| | 1 210.1367 |
| | 1 200.1900 |
| | 1 216.9290 |
| | 1 222.2663 |
| | 1 245.8526 |
| | 1 234.6643 |
| | 1 236.5654 |
| | 1 228.8027 |
| | 1 209.6518 |
| | 1 217.5705 |
| | 1 233.9431 |
| | 1 252.8016 |
| | 1 238.0752 |
| | 1 243.1370 |
| | 1 273.4974 |
| | 1 278.6690 |
| | 1 192.3682 |
| | 1 185.8161 |
| | 1 192.6245 |
| | 1 202.8582 |
| | 1 236.3696 |
| | 1 188.2711 |
| | 1 179.0755 |
| | 1 247.5872 |
| | 1 276.0930 |
| | 1 283.8762 |
| | 1 285.9609 |
| | 1 295.2157 |
| | 1 323.2797 |
| | 1 299.9682 |
| | 1 286.2488 |
| | 1 279.4883 |
| | 1 269.9688 |
| | 1 219.8416 |
| | 1 267.3319 |
| | 1 287.3794 |
| | 1 277.6221 |
| | 1 290.3942 |
| | 1 267.5062 |
| | 1 268.5974 |
| | 1 264.0507 |
| | 1 245.6289 |
| | 1 247.4157 |
| | 1 253.8979 |
| | 1 227.6320 |
| | 1 227.9174 |
| | 1 237.6536 |
| | 1 208.8924 |
| | 1 194.6233 |
| | 1 175.9011 |
| | 1 157.9377 |
| | 1 142.3792 |
| | 1 137.1948 |
| | 1 125.0429 |
| | 1 114.2212 |
| | 1 077.4433 |
| | 1 101.3713 |
| | 1 084.6470 |
| | 1 081.5474 |
| | 1 072.2101 |
| | 1 074.8749 |
| | 1 063.8532 |
| | 1 101.6951 |
| | 1 108.2888 |
| | 1 132.6482 |
| | 1 140.8143 |
| | 1 110.0801 |
| | 1 122.8150 |
| | 1 139.2711 |
| | 1 144.8479 |
| | 1 129.9912 |
| | 1 134.3633 |
| | 1 114.3813 |
| | 1 110.8309 |
| | 1 105.7089 |
| | 1 109.3804 |
| | 1 104.0616 |
| | 1 095.8579 |
| | 1 094.5335 |
| | 1 082.5568 |
| | 1 090.4458 |
| | 1 079.4974 |
| | 1 067.6708 |
| | 1 066.9625 |
| | 1 059.4063 |
| | 1 032.6896 |
| | 1 056.6413 |
| | 1 057.3942 |
| | 1 037.8374 |
| | 1 032.8987 |
| | 1 039.3599 |
| | 1 032.1461 |
| | 1 034.5945 |
| | 1 042.5084 |
| | 1 026.8113 |
| | 1 029.0574 |
| | 1 029.4801 |
| | 1 021.9449 |
| | 1 013.9752 |
| | 1 013.4243 |
| | 1 011.3875 |
| | 1 005.5233 |
| | 999.0185 |
| | 998.0794 |
| | 993.0869 |
| | 990.9344 |
| | 982.1129 |
| | 969.3651 |
| | 969.9932 |
| | 971.7830 |
| | 964.8071 |
| | 970.6112 |
| | 970.0838 |
| | 968.2965 |
| | 965.2908 |
| | 968.5434 |
| | 963.4901 |
| | 975.3621 |
| | 978.9265 |
| | 943.4024 |
| | 962.7202 |
| | 962.2655 |
| | 975.3349 |
| | 966.3793 |
| | 961.1923 |
| | 951.9656 |
| | 947.3583 |
| | 936.7147 |
| | 928.7665 |
| | 920.6017 |
| | 932.3140 |
| | 929.5265 |
| | 927.5573 |
| | 938.2368 |
| | 937.9291 |
| | 936.3679 |
| | 936.4559 |
| | 934.9881 |
| | 926.2036 |
| | 932.6636 |
| | 942.2049 |
| | 957.4223 |
| | 951.1512 |
| | 954.0803 |
| | 956.0975 |
| | 947.7410 |
| | 948.2304 |
| | 950.0134 |
| | 972.4020 |
| | 975.4800 |
| | 974.7866 |
| | 973.6614 |
| | 964.7301 |
| | 963.8133 |
| | 974.5719 |
| | 978.4384 |
| | 965.4582 |
| | 964.6735 |
| | 960.5814 |
| | 959.6998 |
| | 988.3599 |
| | 977.4248 |
| | 982.7264 |
| | 990.6964 |
| | 994.3774 |
| | 989.7255 |
| | 988.7933 |
| | 981.7767 |
| | 982.4972 |
| | 982.4632 |
| | 960.2337 |
| | 969.5523 |
| | 963.2837 |
| | 958.3494 |
| | 955.1546 |
| | 954.1863 |
| | 977.7027 |
| | 972.5451 |
| | 974.5942 |
| | 955.1444 |
| | 956.9324 |
| | 974.0963 |
| | 972.7190 |
| | 978.8963 |
| | 974.1553 |
| | 977.2558 |
| | 1 003.2871 |
| | 951.9248 |
| | 935.3757 |
| | 933.8969 |
| | 899.4369 |
| | 898.5445 |
| | 889.0945 |
| | 878.6465 |
| | 867.8688 |
| | 863.3125 |
| | 886.0653 |
| | 893.6355 |
| | 925.9768 |
| | 926.2024 |
| | 926.2001 |
| | 926.2092 |
| | 939.3351 |
| | 937.9317 |
| | 954.4650 |
| | 959.0016 |
| | 957.8084 |
| | 949.6816 |
| | 971.0133 |
| | 950.1462 |
| | 944.7265 |
| | 947.5548 |
| | 940.9709 |
| | 926.0543 |
| | 936.9488 |
| | 928.9106 |
| | 902.4769 |
| | 894.6027 |
| | 882.9789 |
| | 870.3437 |
| | 868.1692 |
| | 876.6151 |
| | 904.7086 |
| | 918.0072 |
| | 934.8941 |
| | 901.7764 |
| | 898.8075 |
| | 897.2761 |
| | 851.2735 |
| | 876.5426 |
| | 879.1764 |
| | 881.2192 |
| | 866.6745 |
| | 864.9327 |
| | 873.2142 |
| | 898.5777 |
| | 873.1810 |
| | 902.2288 |
| | 874.4601 |
| | 852.0396 |
| | 866.3298 |
| | 856.5786 |
| | 846.5907 |
| | 854.2602 |
| | 840.7449 |
| | 830.2240 |
| | 862.3351 |
| | 858.5275 |
| | 849.3266 |
| | 847.6993 |
| | 852.8773 |
| | 848.5241 |
| | 835.1979 |
| | 847.8949 |
| | 847.9425 |
| | 854.7613 |
| | 846.1500 |
| | 858.9478 |
| | 847.1244 |
| | 854.3319 |
| | 838.7030 |
| | 855.3980 |
| | 864.2014 |
| | 865.0494 |
| | 870.6832 |
| | 881.2025 |
| | 920.6552 |
| | 923.2881 |
| | 901.4827 |
| | 866.1645 |
| | 891.6942 |
| | 850.6760 |
| | 852.1553 |
| | 833.9595 |
| | 849.0885 |
| | 846.4285 |
| | 833.8300 |
| | 835.5550 |
| | 847.6601 |
| | 837.1495 |
| | 820.3136 |
| | 821.2590 |
| | 814.8687 |
| | 798.6561 |
| | 809.3042 |
| | 825.1021 |
| | 860.1206 |
| | 835.7568 |
| | 813.7344 |
| | 823.2380 |
| | 824.5289 |
| | 844.9362 |
| | 866.2111 |
| | 873.9803 |
| | 866.7887 |
| | 854.7554 |
| | 859.0947 |
| | 845.5089 |
| | 833.0459 |
| | 837.8848 |
| | 832.9221 |
| | 825.5976 |
| | 821.3124 |
| | 793.7531 |
| | 800.5692 |
| | 841.0571 |
| | 815.5001 |
| | 857.0007 |
| | 850.6372 |
| | 830.0185 |
| | 850.9109 |
| | 854.2667 |
| | 841.0410 |
| | 841.0327 |
| | 830.2590 |
| | 823.0391 |
| | 812.5966 |
| | 789.6700 |
| | 772.1244 |
| | 767.4462 |
| | 770.0811 |
| | 777.8760 |
| | 767.6981 |
| | 765.7157 |
| | 761.5632 |
| | 771.6842 |
| | 761.3977 |
| | 776.4147 |
| | 785.5319 |
| | 793.3481 |
| | 796.4391 |
| | 792.2860 |
| | 783.2909 |
| | 771.2230 |
| | 746.2859 |
| | 760.1162 |
| | 740.3725 |
| | 744.3576 |
| | 718.4156 |
| | 744.5316 |
| | 709.4028 |
| | 732.3883 |
| | 709.7766 |
| | 699.0320 |
| | 699.3594 |
| | 711.2414 |
| | 708.1541 |
| | 695.0871 |
| | 704.3086 |
| | 702.7412 |
| | 694.3642 |
| | 680.6481 |
| | 724.5134 |
| | 702.4154 |
| | 686.1129 |
| | 689.6408 |
| | 713.9861 |
| | 703.8772 |
| | 666.4638 |
| | 663.1475 |
| | 638.9589 |
| | 633.6915 |
| | 629.1701 |
| | 645.5225 |
| | 638.9779 |
| | 637.9621 |
| | 643.2712 |
| | 639.1732 |
| | 654.4804 |
| | 633.1137 |
| | 628.0276 |
| | 660.5974 |
| | 622.0768 |
| | 616.0202 |
| | 600.7397 |
| | 611.5522 |
| | 609.8427 |
| | 632.5984 |
| | 648.4208 |
| | 627.8339 |
| | 651.5787 |
| | 669.0098 |
| | 643.6346 |
| | 648.2668 |
| | 633.6426 |
| | 612.9402 |
| | 609.9323 |
| | 604.6957 |
| | 609.4094 |
| | 621.9860 |
| | 651.5372 |
| | 636.5827 |
| | 634.7325 |
| | 641.4641 |
| | 633.8806 |
| | 632.7617 |
| | 646.0513 |
| | 645.8333 |
| | 649.3381 |
| | 644.7880 |
| | 654.8357 |
| | 649.2570 |
| | 659.4598 |
| | 645.6412 |
| | 649.9125 |
| | 670.3054 |
| | 664.3182 |
| | 670.8047 |
| | 647.4326 |
| | 650.6241 |
| | 716.0180 |
| | 715.9935 |
| | 715.2852 |
| | 720.3383 |
| | 717.4240 |
| | 711.1119 |
| | 710.7745 |
| | 703.3445 |
| | 704.2966 |
| | 694.2218 |
| | 684.1247 |
| | 688.1883 |
| | 687.1605 |
| | 685.9408 |
| | 694.5608 |
| | 696.0182 |
| | 703.3856 |
| | 687.8295 |
| | 693.9745 |
| | 683.9746 |
| | 697.2495 |
| | 698.5114 |
| | 708.9730 |
| | 704.8772 |