Storia delle tariffe giornaliere WST /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 tala samoano = 1 685.0810 ariary malgascio
il minimo sul
1 tala samoano = 593.7461 ariary malgascio
Date | WST/MGA |
---|---|
1 586.2449 | |
1 578.9038 | |
1 562.0113 | |
1 556.9310 | |
1 562.0694 | |
1 566.2145 | |
1 606.0699 | |
1 607.3653 | |
1 608.0364 | |
1 622.6408 | |
1 619.8855 | |
1 624.5740 | |
1 620.0237 | |
1 615.9346 | |
1 626.2590 | |
1 626.8702 | |
1 641.0192 | |
1 650.3110 | |
1 648.4081 | |
1 633.9287 | |
1 638.8880 | |
1 629.6799 | |
1 616.0511 | |
1 613.4501 | |
1 616.2857 | |
1 614.0094 | |
1 616.7065 | |
1 615.3833 | |
1 660.5650 | |
1 667.9938 | |
1 669.0523 | |
1 663.9889 | |
1 658.6447 | |
1 655.0321 | |
1 660.4173 | |
1 665.2962 | |
1 650.0717 | |
1 654.1991 | |
1 637.7429 | |
1 653.2094 | |
1 622.5176 | |
1 642.2268 | |
1 669.8005 | |
1 662.4427 | |
1 660.9774 | |
1 653.2305 | |
1 641.7599 | |
1 616.2966 | |
1 616.2334 | |
1 617.8958 | |
1 614.5034 | |
1 605.9855 | |
1 613.8487 | |
1 614.3106 | |
1 611.3565 | |
1 609.0782 | |
1 595.5737 | |
1 591.9594 | |
1 590.2098 | |
1 601.5746 | |
1 589.7513 | |
1 583.2009 | |
1 590.3350 | |
1 659.8194 | |
1 679.2668 | |
1 655.6463 | |
1 649.6655 | |
1 641.9911 | |
1 637.5477 | |
1 619.8843 | |
1 556.3342 | |
1 544.0001 | |
1 539.2115 | |
1 517.4362 | |
1 514.4169 | |
1 509.4677 | |
1 493.4997 | |
1 531.1550 | |
1 518.6391 | |
1 524.7987 | |
1 522.8395 | |
1 550.0864 | |
1 553.0954 | |
1 556.1833 | |
1 530.1523 | |
1 542.0907 | |
1 548.8542 | |
1 548.6604 | |
1 550.8000 | |
1 541.5589 | |
1 507.2160 | |
1 523.4469 | |
1 528.0727 | |
1 535.3767 | |
1 530.4615 | |
1 542.1780 | |
1 546.6391 | |
1 532.5949 | |
1 521.5174 | |
1 561.2790 | |
1 540.5125 | |
1 561.4476 | |
1 548.7063 | |
1 536.0269 | |
1 522.9347 | |
1 521.6815 | |
1 518.6510 | |
1 522.1667 | |
1 517.7272 | |
1 536.3241 | |
1 536.1461 | |
1 533.0951 | |
1 521.7188 | |
1 526.1557 | |
1 528.0913 | |
1 522.3434 | |
1 526.7685 | |
1 536.1916 | |
1 554.0181 | |
1 555.5494 | |
1 557.0416 | |
1 545.6724 | |
1 546.1012 | |
1 541.5842 | |
1 535.9893 | |
1 539.7577 | |
1 534.4399 | |
1 542.7753 | |
1 540.5710 | |
1 523.3886 | |
1 530.3063 | |
1 531.9867 | |
1 507.2339 | |
1 524.6990 | |
1 526.4362 | |
1 488.7594 | |
1 486.7253 | |
1 519.3350 | |
1 480.2252 | |
1 544.2519 | |
1 490.3313 | |
1 485.8793 | |
1 530.5658 | |
1 494.1505 | |
1 493.5061 | |
1 496.4152 | |
1 495.1974 | |
1 489.8221 | |
1 492.7433 | |
1 492.7952 | |
1 499.7770 | |
1 503.5492 | |
1 494.8906 | |
1 497.2210 | |
1 497.4632 | |
1 494.4153 | |
1 501.0772 | |
1 501.0562 | |
1 505.5968 | |
1 492.9855 | |
1 478.3859 | |
1 507.8602 | |
1 504.8028 | |
1 512.2880 | |
1 547.2760 | |
1 550.1207 | |
1 533.0333 | |
1 480.2646 | |
1 503.5294 | |
1 505.7817 | |
1 471.2363 | |
1 519.9726 | |
1 526.3142 | |
1 500.3969 | |
1 498.5173 | |
1 507.4411 | |
1 498.2780 | |
1 474.7695 | |
1 476.5720 | |
1 468.3279 | |
1 489.9357 | |
1 480.3722 | |
1 476.3930 | |
1 477.4380 | |
1 466.9848 | |
1 456.2147 | |
1 465.1172 | |
1 465.3846 | |
1 456.2404 | |
1 449.1309 | |
1 455.7129 | |
1 452.0874 | |
1 427.9783 | |
1 419.2286 | |
1 442.6906 | |
1 396.2193 | |
1 390.1695 | |
1 388.2530 | |
1 376.5127 | |
1 379.3844 | |
1 372.5847 | |
1 371.6773 | |
1 372.8944 | |
1 345.8517 | |
1 347.7128 | |
1 382.2964 | |
1 358.5007 | |
1 343.2473 | |
1 374.6402 | |
1 378.6283 | |
1 394.0164 | |
1 393.5059 | |
1 387.4596 | |
1 381.5290 | |
1 403.5480 | |
1 397.1351 | |
1 414.5759 | |
1 400.1324 | |
1 394.6552 | |
1 384.6362 | |
924.8005 | |
1 387.6501 | |
1 387.7668 | |
1 380.8471 | |
1 409.9298 | |
1 414.1653 | |
1 382.4958 | |
1 383.2395 | |
1 391.1017 | |
1 405.5007 | |
1 397.2271 | |
1 413.5104 | |
1 419.8316 | |
1 416.1757 | |
1 413.1121 | |
1 407.3158 | |
1 400.4221 | |
1 398.6275 | |
1 396.9822 | |
1 390.4770 | |
1 392.1135 | |
1 392.5441 | |
1 378.2166 | |
1 396.0326 | |
1 401.0526 | |
1 391.0215 | |
1 391.4331 | |
1 392.4720 | |
1 399.5470 | |
1 401.1186 | |
1 394.5305 | |
1 383.6745 | |
1 392.3850 | |
1 382.6418 | |
1 385.3198 | |
1 370.9203 | |
1 391.2707 | |
1 377.0302 | |
1 365.7546 | |
1 356.2702 | |
1 362.8265 | |
1 358.4904 | |
1 352.2325 | |
1 370.8188 | |
1 369.6475 | |
1 341.9592 | |
1 355.2417 | |
1 397.1383 | |
1 380.4103 | |
1 344.6783 | |
1 338.3499 | |
1 356.9670 | |
1 362.2715 | |
1 351.2585 | |
1 403.0525 | |
1 394.5087 | |
1 399.2217 | |
1 386.4644 | |
1 351.7525 | |
1 343.2399 | |
1 339.1434 | |
1 344.3199 | |
1 338.6659 | |
1 327.7028 | |
1 321.3836 | |
1 324.2190 | |
1 295.1914 | |
1 297.5237 | |
1 284.3719 | |
1 274.3711 | |
1 287.8771 | |
1 270.9921 | |
1 270.1567 | |
1 301.0749 | |
1 311.0486 | |
1 277.2634 | |
1 293.7252 | |
1 300.9935 | |
1 314.9794 | |
1 332.7791 | |
1 316.2128 | |
1 276.3466 | |
1 265.0373 | |
1 266.3583 | |
1 269.1403 | |
1 262.2673 | |
1 258.6003 | |
1 271.3111 | |
1 267.5660 | |
1 264.6462 | |
1 264.3980 | |
1 241.2194 | |
1 238.9295 | |
1 233.2734 | |
1 257.5908 | |
1 264.8222 | |
1 261.4833 | |
1 275.5365 | |
1 292.9704 | |
1 309.2117 | |
1 295.9467 | |
1 289.7786 | |
1 286.5893 | |
1 265.6783 | |
1 280.8846 | |
1 245.2015 | |
1 263.1725 | |
1 247.1525 | |
1 256.5548 | |
1 250.7468 | |
1 257.9323 | |
1 236.5120 | |
1 228.1281 | |
1 227.8923 | |
1 221.0843 | |
1 216.8237 | |
1 215.6461 | |
1 204.8093 | |
1 200.8662 | |
1 194.2699 | |
1 178.9402 | |
1 199.8109 | |
1 227.8615 | |
1 219.2331 | |
1 186.2828 | |
1 178.4075 | |
1 170.9955 | |
1 194.2411 | |
1 233.1580 | |
1 233.7832 | |
1 260.8971 | |
1 269.8424 | |
1 205.9924 | |
1 231.1467 | |
1 207.0431 | |
1 199.8108 | |
1 227.2086 | |
1 218.3519 | |
1 225.9724 | |
1 242.9020 | |
1 246.7400 | |
1 253.1706 | |
1 249.5244 | |
1 219.2260 | |
1 226.4528 | |
1 210.5793 | |
1 171.1957 | |
1 202.8503 | |
1 233.2617 | |
1 253.5154 | |
1 268.5093 | |
1 269.7553 | |
1 285.7928 | |
1 282.4692 | |
1 288.6133 | |
1 312.3361 | |
1 303.7336 | |
1 290.4647 | |
1 301.7751 | |
1 289.5187 | |
1 272.7571 | |
1 289.0708 | |
1 241.1236 | |
1 254.4476 | |
1 265.1138 | |
1 247.9389 | |
1 248.4605 | |
1 233.0695 | |
1 206.8869 | |
1 208.4905 | |
1 206.9813 | |
1 177.3737 | |
1 200.9692 | |
1 197.2041 | |
1 192.6519 | |
1 172.0305 | |
1 162.1735 | |
1 178.1276 | |
1 200.9019 | |
1 246.5902 | |
1 261.7934 | |
1 284.5782 | |
1 286.1535 | |
1 282.8851 | |
1 274.3445 | |
1 239.8170 | |
1 239.8592 | |
1 222.9361 | |
1 223.5000 | |
1 249.5539 | |
1 240.5194 | |
1 242.2005 | |
1 244.4233 | |
1 256.4282 | |
1 251.9844 | |
1 234.9102 | |
1 233.8073 | |
1 235.8206 | |
1 238.8632 | |
1 215.6030 | |
1 210.1367 | |
1 200.1900 | |
1 216.9290 | |
1 222.2663 | |
1 245.8526 | |
1 234.6643 | |
1 236.5654 | |
1 228.8027 | |
1 209.6518 | |
1 217.5705 | |
1 233.9431 | |
1 252.8016 | |
1 238.0752 | |
1 243.1370 | |
1 273.4974 | |
1 278.6690 | |
1 192.3682 | |
1 185.8161 | |
1 192.6245 | |
1 202.8582 | |
1 236.3696 | |
1 188.2711 | |
1 179.0755 | |
1 247.5872 | |
1 276.0930 | |
1 283.8762 | |
1 285.9609 | |
1 295.2157 | |
1 323.2797 | |
1 299.9682 | |
1 286.2488 | |
1 279.4883 | |
1 269.9688 | |
1 219.8416 | |
1 267.3319 | |
1 287.3794 | |
1 277.6221 | |
1 290.3942 | |
1 267.5062 | |
1 268.5974 | |
1 264.0507 | |
1 245.6289 | |
1 247.4157 | |
1 253.8979 | |
1 227.6320 | |
1 227.9174 | |
1 237.6536 | |
1 208.8924 | |
1 194.6233 | |
1 175.9011 | |
1 157.9377 | |
1 142.3792 | |
1 137.1948 | |
1 125.0429 | |
1 114.2212 | |
1 077.4433 | |
1 101.3713 | |
1 084.6470 | |
1 081.5474 | |
1 072.2101 | |
1 074.8749 | |
1 063.8532 | |
1 101.6951 | |
1 108.2888 | |
1 132.6482 | |
1 140.8143 | |
1 110.0801 | |
1 122.8150 | |
1 139.2711 | |
1 144.8479 | |
1 129.9912 | |
1 134.3633 | |
1 114.3813 | |
1 110.8309 | |
1 105.7089 | |
1 109.3804 | |
1 104.0616 | |
1 095.8579 | |
1 094.5335 | |
1 082.5568 | |
1 090.4458 | |
1 079.4974 | |
1 067.6708 | |
1 066.9625 | |
1 059.4063 | |
1 032.6896 | |
1 056.6413 | |
1 057.3942 | |
1 037.8374 | |
1 032.8987 | |
1 039.3599 | |
1 032.1461 | |
1 034.5945 | |
1 042.5084 | |
1 026.8113 | |
1 029.0574 | |
1 029.4801 | |
1 021.9449 | |
1 013.9752 | |
1 013.4243 | |
1 011.3875 | |
1 005.5233 | |
999.0185 | |
998.0794 | |
993.0869 | |
990.9344 | |
982.1129 | |
969.3651 | |
969.9932 | |
971.7830 | |
964.8071 | |
970.6112 | |
970.0838 | |
968.2965 | |
965.2908 | |
968.5434 | |
963.4901 | |
975.3621 | |
978.9265 | |
943.4024 | |
962.7202 | |
962.2655 | |
975.3349 | |
966.3793 | |
961.1923 | |
951.9656 | |
947.3583 | |
936.7147 | |
928.7665 | |
920.6017 | |
932.3140 | |
929.5265 | |
927.5573 | |
938.2368 | |
937.9291 | |
936.3679 | |
936.4559 | |
934.9881 | |
926.2036 | |
932.6636 | |
942.2049 | |
957.4223 | |
951.1512 | |
954.0803 | |
956.0975 | |
947.7410 | |
948.2304 | |
950.0134 | |
972.4020 | |
975.4800 | |
974.7866 | |
973.6614 | |
964.7301 | |
963.8133 | |
974.5719 | |
978.4384 | |
965.4582 | |
964.6735 | |
960.5814 | |
959.6998 | |
988.3599 | |
977.4248 | |
982.7264 | |
990.6964 | |
994.3774 | |
989.7255 | |
988.7933 | |
981.7767 | |
982.4972 | |
982.4632 | |
960.2337 | |
969.5523 | |
963.2837 | |
958.3494 | |
955.1546 | |
954.1863 | |
977.7027 | |
972.5451 | |
974.5942 | |
955.1444 | |
956.9324 | |
974.0963 | |
972.7190 | |
978.8963 | |
974.1553 | |
977.2558 | |
1 003.2871 | |
951.9248 | |
935.3757 | |
933.8969 | |
899.4369 | |
898.5445 | |
889.0945 | |
878.6465 | |
867.8688 | |
863.3125 | |
886.0653 | |
893.6355 | |
925.9768 | |
926.2024 | |
926.2001 | |
926.2092 | |
939.3351 | |
937.9317 | |
954.4650 | |
959.0016 | |
957.8084 | |
949.6816 | |
971.0133 | |
950.1462 | |
944.7265 | |
947.5548 | |
940.9709 | |
926.0543 | |
936.9488 | |
928.9106 | |
902.4769 | |
894.6027 | |
882.9789 | |
870.3437 | |
868.1692 | |
876.6151 | |
904.7086 | |
918.0072 | |
934.8941 | |
901.7764 | |
898.8075 | |
897.2761 | |
851.2735 | |
876.5426 | |
879.1764 | |
881.2192 | |
866.6745 | |
864.9327 | |
873.2142 | |
898.5777 | |
873.1810 | |
902.2288 | |
874.4601 | |
852.0396 | |
866.3298 | |
856.5786 | |
846.5907 | |
854.2602 | |
840.7449 | |
830.2240 | |
862.3351 | |
858.5275 | |
849.3266 | |
847.6993 | |
852.8773 | |
848.5241 | |
835.1979 | |
847.8949 | |
847.9425 | |
854.7613 | |
846.1500 | |
858.9478 | |
847.1244 | |
854.3319 | |
838.7030 | |
855.3980 | |
864.2014 | |
865.0494 | |
870.6832 | |
881.2025 | |
920.6552 | |
923.2881 | |
901.4827 | |
866.1645 | |
891.6942 | |
850.6760 | |
852.1553 | |
833.9595 | |
849.0885 | |
846.4285 | |
833.8300 | |
835.5550 | |
847.6601 | |
837.1495 | |
820.3136 | |
821.2590 | |
814.8687 | |
798.6561 | |
809.3042 | |
825.1021 | |
860.1206 | |
835.7568 | |
813.7344 | |
823.2380 | |
824.5289 | |
844.9362 | |
866.2111 | |
873.9803 | |
866.7887 | |
854.7554 | |
859.0947 | |
845.5089 | |
833.0459 | |
837.8848 | |
832.9221 | |
825.5976 | |
821.3124 | |
793.7531 | |
800.5692 | |
841.0571 | |
815.5001 | |
857.0007 | |
850.6372 | |
830.0185 | |
850.9109 | |
854.2667 | |
841.0410 | |
841.0327 | |
830.2590 | |
823.0391 | |
812.5966 | |
789.6700 | |
772.1244 | |
767.4462 | |
770.0811 | |
777.8760 | |
767.6981 | |
765.7157 | |
761.5632 | |
771.6842 | |
761.3977 | |
776.4147 | |
785.5319 | |
793.3481 | |
796.4391 | |
792.2860 | |
783.2909 | |
771.2230 | |
746.2859 | |
760.1162 | |
740.3725 | |
744.3576 | |
718.4156 | |
744.5316 | |
709.4028 | |
732.3883 | |
709.7766 | |
699.0320 | |
699.3594 | |
711.2414 | |
708.1541 | |
695.0871 | |
704.3086 | |
702.7412 | |
694.3642 | |
680.6481 | |
724.5134 | |
702.4154 | |
686.1129 | |
689.6408 | |
713.9861 | |
703.8772 | |
666.4638 | |
663.1475 | |
638.9589 | |
633.6915 | |
629.1701 | |
645.5225 | |
638.9779 | |
637.9621 | |
643.2712 | |
639.1732 | |
654.4804 | |
633.1137 | |
628.0276 | |
660.5974 | |
622.0768 | |
616.0202 | |
600.7397 | |
611.5522 | |
609.8427 | |
632.5984 | |
648.4208 | |
627.8339 | |
651.5787 | |
669.0098 | |
643.6346 | |
648.2668 | |
633.6426 | |
612.9402 | |
609.9323 | |
604.6957 | |
609.4094 | |
621.9860 | |
651.5372 | |
636.5827 | |
634.7325 | |
641.4641 | |
633.8806 | |
632.7617 | |
646.0513 | |
645.8333 | |
649.3381 | |
644.7880 | |
654.8357 | |
649.2570 | |
659.4598 | |
645.6412 | |
649.9125 | |
670.3054 | |
664.3182 | |
670.8047 | |
647.4326 | |
650.6241 | |
716.0180 | |
715.9935 | |
715.2852 | |
720.3383 | |
717.4240 | |
711.1119 | |
710.7745 | |
703.3445 | |
704.2966 | |
694.2218 | |
684.1247 | |
688.1883 | |
687.1605 | |
685.9408 | |
694.5608 | |
696.0182 | |
703.3856 | |
687.8295 | |
693.9745 | |
683.9746 | |
697.2495 | |
698.5114 | |
708.9730 | |
704.8772 |