Povijesni srebro / angolska nova kvanza (1990.–2000.)
Povijest dnevnih stopa XAG /AON od nedjelja, 15 studenoga 2015.
Najveća je dogovor o
1 srebro = 18 783.5715 angolska nova kvanza (1990.–2000.)
Minimalni na
1 srebro = 168.4509 angolska nova kvanza (1990.–2000.)
| Date | XAG/AON |
|---|---|
| 8 766.9394 | |
| 7 994.1702 | |
| 8 361.5719 | |
| 8 496.8040 | |
| 7 786.8377 | |
| 8 056.6548 | |
| 8 188.8212 | |
| 8 723.5281 | |
| 8 910.1929 | |
| 8 804.1342 | |
| 7 970.0848 | |
| 8 089.3594 | |
| 8 347.3120 | |
| 8 577.7056 | |
| 9 080.6933 | |
| 9 373.3391 | |
| 9 230.7833 | |
| 9 414.1527 | |
| 9 189.7321 | |
| 9 020.9783 | |
| 8 810.1116 | |
| 8 826.6998 | |
| 9 196.5071 | |
| 9 584.8243 | |
| 11 533.0243 | |
| 11 807.1737 | |
| 12 268.2839 | |
| 12 138.6076 | |
| 12 210.6329 | |
| 12 616.8899 | |
| 12 029.6719 | |
| 11 854.4615 | |
| 12 662.4687 | |
| 12 331.1045 | |
| 12 339.8058 | |
| 12 623.4029 | |
| 12 998.3888 | |
| 12 624.1650 | |
| 12 471.0818 | |
| 12 655.7691 | |
| 13 387.0391 | |
| 14 197.2748 | |
| 15 056.3879 | |
| 14 579.6388 | |
| 14 319.6195 | |
| 14 656.4014 | |
| 13 851.1958 | |
| 13 532.8142 | |
| 13 557.4664 | |
| 13 606.0463 | |
| 13 749.4581 | |
| 14 830.4364 | |
| 15 617.6033 | |
| 15 249.0557 | |
| 15 006.4223 | |
| 15 243.5102 | |
| 15 004.7977 | |
| 16 233.5662 | |
| 16 107.8406 | |
| 16 208.8231 | |
| 16 889.3124 | |
| 17 051.0141 | |
| 16 913.2771 | |
| 16 652.6416 | |
| 17 886.3939 | |
| 17 897.4143 | |
| 17 991.1471 | |
| 17 965.6472 | |
| 18 466.7779 | |
| 17 901.9411 | |
| 17 583.4179 | |
| 17 184.3944 | |
| 16 790.0938 | |
| 15 576.6707 | |
| 15 552.8463 | |
| 15 455.5401 | |
| 15 908.6436 | |
| 15 742.7852 | |
| 16 854.2068 | |
| 18 374.6597 | |
| 18 010.5434 | |
| 17 821.7065 | |
| 18 715.2355 | |
| 16 610.3085 | |
| 16 424.9691 | |
| 16 442.0743 | |
| 17 834.7136 | |
| 17 326.8161 | |
| 17 147.9122 | |
| 15 751.0199 | |
| 16 086.8878 | |
| 14 913.3439 | |
| 15 460.9716 | |
| 16 457.6526 | |
| 16 174.0404 | |
| 16 014.1031 | |
| 15 962.4474 | |
| 15 811.3966 | |
| 16 222.1621 | |
| 15 351.7679 | |
| 14 880.4245 | |
| 15 469.8734 | |
| 16 548.7779 | |
| 16 718.1805 | |
| 16 776.1340 | |
| 15 728.8957 | |
| 16 105.3955 | |
| 17 003.7317 | |
| 13 948.2069 | |
| 14 362.6206 | |
| 11 326.9813 | |
| 10 972.6179 | |
| 10 713.8002 | |
| 10 347.5841 | |
| 10 681.8627 | |
| 10 374.7278 | |
| 10 380.6282 | |
| 10 636.6714 | |
| 9 903.3938 | |
| 9 490.6550 | |
| 8 550.5405 | |
| 8 289.8624 | |
| 8 602.0330 | |
| 8 627.0225 | |
| 8 641.7652 | |
| 8 233.9963 | |
| 7 522.7909 | |
| 7 168.7935 | |
| 6 452.2663 | |
| 8 347.0851 | |
| 8 277.1040 | |
| 9 174.6113 | |
| 8 814.0584 | |
| 8 832.4831 | |
| 8 763.8830 | |
| 8 979.9630 | |
| 8 833.7473 | |
| 8 670.5806 | |
| 8 729.3926 | |
| 8 644.6402 | |
| 8 209.8430 | |
| 8 003.2794 | |
| 7 912.8485 | |
| 8 285.0244 | |
| 8 015.8910 | |
| 7 874.8414 | |
| 7 765.0073 | |
| 8 970.4215 | |
| 8 735.0140 | |
| 7 890.8209 | |
| 7 052.7536 | |
| 6 651.4036 | |
| 6 347.9507 | |
| 6 842.5966 | |
| 6 525.1854 | |
| 6 570.0992 | |
| 6 661.5823 | |
| 6 404.5992 | |
| 6 123.1636 | |
| 6 126.3430 | |
| 5 772.8606 | |
| 5 708.0701 | |
| 5 671.0764 | |
| 5 330.4519 | |
| 5 165.7557 | |
| 5 177.9957 | |
| 5 259.9762 | |
| 5 036.1964 | |
| 4 948.0642 | |
| 4 864.1158 | |
| 4 799.1379 | |
| 4 725.2408 | |
| 4 819.9970 | |
| 4 849.1059 | |
| 4 767.2686 | |
| 4 785.0594 | |
| 4 779.0346 | |
| 4 850.5238 | |
| 4 816.8672 | |
| 4 931.5394 | |
| 4 845.4200 | |
| 4 809.3207 | |
| 4 735.0262 | |
| 4 983.0367 | |
| 4 974.7243 | |
| 4 924.0651 | |
| 4 947.9266 | |
| 4 898.6726 | |
| 4 733.7870 | |
| 4 851.7768 | |
| 4 838.7092 | |
| 4 758.6938 | |
| 4 567.8968 | |
| 4 522.3872 | |
| 4 518.1029 | |
| 4 466.8489 | |
| 4 431.3928 | |
| 4 467.3892 | |
| 4 364.4639 | |
| 4 501.2542 | |
| 4 448.2401 | |
| 4 428.0341 | |
| 4 433.9200 | |
| 4 329.6223 | |
| 4 278.1639 | |
| 4 144.5052 | |
| 4 027.4111 | |
| 3 997.0793 | |
| 3 887.1234 | |
| 3 972.2590 | |
| 3 936.7968 | |
| 3 951.2428 | |
| 3 974.2042 | |
| 3 946.9059 | |
| 3 911.4599 | |
| 4 032.1366 | |
| 4 026.4932 | |
| 3 937.3705 | |
| 4 002.9243 | |
| 3 996.7106 | |
| 4 050.0861 | |
| 3 924.6454 | |
| 3 894.1291 | |
| 3 850.3023 | |
| 3 822.6402 | |
| 3 790.2133 | |
| 3 519.1448 | |
| 3 598.1208 | |
| 3 598.0281 | |
| 3 551.7179 | |
| 3 561.4075 | |
| 3 561.7631 | |
| 3 507.8865 | |
| 3 551.7444 | |
| 3 549.0379 | |
| 3 482.9500 | |
| 3 471.5339 | |
| 3 496.7797 | |
| 3 498.2967 | |
| 3 444.9083 | |
| 3 158.1801 | |
| 2 837.7421 | |
| 2 818.8872 | |
| 2 704.1540 | |
| 2 679.2960 | |
| 2 613.1240 | |
| 2 711.9839 | |
| 2 842.2823 | |
| 2 825.3195 | |
| 2 822.4608 | |
| 2 834.5418 | |
| 2 861.5741 | |
| 2 816.6246 | |
| 2 758.0510 | |
| 2 845.7447 | |
| 2 854.2884 | |
| 2 959.4053 | |
| 2 961.9893 | |
| 2 892.8817 | |
| 2 815.3212 | |
| 2 826.6888 | |
| 2 700.0990 | |
| 2 767.1602 | |
| 2 734.8442 | |
| 2 670.7986 | |
| 2 600.4740 | |
| 2 683.9117 | |
| 2 752.9152 | |
| 2 751.0942 | |
| 2 808.8641 | |
| 2 907.0773 | |
| 2 900.0599 | |
| 2 839.0457 | |
| 2 758.2879 | |
| 2 704.3070 | |
| 2 806.7183 | |
| 2 959.8684 | |
| 3 051.5052 | |
| 2 969.4078 | |
| 3 027.2603 | |
| 3 010.6167 | |
| 2 897.4634 | |
| 2 816.0828 | |
| 3 080.8246 | |
| 3 077.5088 | |
| 3 081.1909 | |
| 3 090.7719 | |
| 3 071.4187 | |
| 3 059.6528 | |
| 3 067.8756 | |
| 3 081.7544 | |
| 3 055.7544 | |
| 3 081.4387 | |
| 3 080.0178 | |
| 3 083.8036 | |
| 3 071.0664 | |
| 3 062.7461 | |
| 3 073.2925 | |
| 3 080.6119 | |
| 3 088.7024 | |
| 3 091.0101 | |
| 3 075.7119 | |
| 3 085.7265 | |
| 3 079.1554 | |
| 3 087.8631 | |
| 3 088.9386 | |
| 3 085.5537 | |
| 3 078.3195 | |
| 3 075.5207 | |
| 3 081.1333 | |
| 3 075.6312 | |
| 3 117.6373 | |
| 3 268.4303 | |
| 3 281.0893 | |
| 3 395.2110 | |
| 3 255.6708 | |
| 3 317.5896 | |
| 305.9316 | |
| 305.9346 | |
| 262.1262 | |
| 259.5107 | |
| 242.4419 | |
| 244.8906 | |
| 248.3934 | |
| 254.7959 | |
| 262.3312 | |
| 266.6386 | |
| 259.1164 | |
| 238.9261 | |
| 224.6374 | |
| 221.7223 | |
| 221.6348 | |
| 228.1511 | |
| 223.6444 | |
| 220.5240 | |
| 217.1048 | |
| 221.3192 | |
| 221.7851 | |
| 209.3649 | |
| 201.0039 | |
| 199.3963 | |
| 196.9705 | |
| 172.3920 | |
| 170.1913 | |
| 175.5903 | |
| 171.8183 | |
| 170.9584 | |
| 173.7265 | |
| 171.9007 | |
| 175.1369 | |
| 174.7749 |