Historique des taux quotidiens XAG /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once d’argent = 18 783.5715 nouveau kwanza angolais
le minimum le
1 once d’argent = 168.4509 nouveau kwanza angolais
Historique des prix AON / XAG
| Date | XAG/AON |
| | 8 766.9394 |
| | 7 994.1702 |
| | 8 361.5719 |
| | 8 496.8040 |
| | 7 786.8377 |
| | 8 056.6548 |
| | 8 188.8212 |
| | 8 723.5281 |
| | 8 910.1929 |
| | 8 804.1342 |
| | 7 970.0848 |
| | 8 089.3594 |
| | 8 347.3120 |
| | 8 577.7056 |
| | 9 080.6933 |
| | 9 373.3391 |
| | 9 230.7833 |
| | 9 414.1527 |
| | 9 189.7321 |
| | 9 020.9783 |
| | 8 810.1116 |
| | 8 826.6998 |
| | 9 196.5071 |
| | 9 584.8243 |
| | 11 533.0243 |
| | 11 807.1737 |
| | 12 268.2839 |
| | 12 138.6076 |
| | 12 210.6329 |
| | 12 616.8899 |
| | 12 029.6719 |
| | 11 854.4615 |
| | 12 662.4687 |
| | 12 331.1045 |
| | 12 339.8058 |
| | 12 623.4029 |
| | 12 998.3888 |
| | 12 624.1650 |
| | 12 471.0818 |
| | 12 655.7691 |
| | 13 387.0391 |
| | 14 197.2748 |
| | 15 056.3879 |
| | 14 579.6388 |
| | 14 319.6195 |
| | 14 656.4014 |
| | 13 851.1958 |
| | 13 532.8142 |
| | 13 557.4664 |
| | 13 606.0463 |
| | 13 749.4581 |
| | 14 830.4364 |
| | 15 617.6033 |
| | 15 249.0557 |
| | 15 006.4223 |
| | 15 243.5102 |
| | 15 004.7977 |
| | 16 233.5662 |
| | 16 107.8406 |
| | 16 208.8231 |
| | 16 889.3124 |
| | 17 051.0141 |
| | 16 913.2771 |
| | 16 652.6416 |
| | 17 886.3939 |
| | 17 897.4143 |
| | 17 991.1471 |
| | 17 965.6472 |
| | 18 466.7779 |
| | 17 901.9411 |
| | 17 583.4179 |
| | 17 184.3944 |
| | 16 790.0938 |
| | 15 576.6707 |
| | 15 552.8463 |
| | 15 455.5401 |
| | 15 908.6436 |
| | 15 742.7852 |
| | 16 854.2068 |
| | 18 374.6597 |
| | 18 010.5434 |
| | 17 821.7065 |
| | 18 715.2355 |
| | 16 610.3085 |
| | 16 424.9691 |
| | 16 442.0743 |
| | 17 834.7136 |
| | 17 326.8161 |
| | 17 147.9122 |
| | 15 751.0199 |
| | 16 086.8878 |
| | 14 913.3439 |
| | 15 460.9716 |
| | 16 457.6526 |
| | 16 174.0404 |
| | 16 014.1031 |
| | 15 962.4474 |
| | 15 811.3966 |
| | 16 222.1621 |
| | 15 351.7679 |
| | 14 880.4245 |
| | 15 469.8734 |
| | 16 548.7779 |
| | 16 718.1805 |
| | 16 776.1340 |
| | 15 728.8957 |
| | 16 105.3955 |
| | 17 003.7317 |
| | 13 948.2069 |
| | 14 362.6206 |
| | 11 326.9813 |
| | 10 972.6179 |
| | 10 713.8002 |
| | 10 347.5841 |
| | 10 681.8627 |
| | 10 374.7278 |
| | 10 380.6282 |
| | 10 636.6714 |
| | 9 903.3938 |
| | 9 490.6550 |
| | 8 550.5405 |
| | 8 289.8624 |
| | 8 602.0330 |
| | 8 627.0225 |
| | 8 641.7652 |
| | 8 233.9963 |
| | 7 522.7909 |
| | 7 168.7935 |
| | 6 452.2663 |
| | 8 347.0851 |
| | 8 277.1040 |
| | 9 174.6113 |
| | 8 814.0584 |
| | 8 832.4831 |
| | 8 763.8830 |
| | 8 979.9630 |
| | 8 833.7473 |
| | 8 670.5806 |
| | 8 729.3926 |
| | 8 644.6402 |
| | 8 209.8430 |
| | 8 003.2794 |
| | 7 912.8485 |
| | 8 285.0244 |
| | 8 015.8910 |
| | 7 874.8414 |
| | 7 765.0073 |
| | 8 970.4215 |
| | 8 735.0140 |
| | 7 890.8209 |
| | 7 052.7536 |
| | 6 651.4036 |
| | 6 347.9507 |
| | 6 842.5966 |
| | 6 525.1854 |
| | 6 570.0992 |
| | 6 661.5823 |
| | 6 404.5992 |
| | 6 123.1636 |
| | 6 126.3430 |
| | 5 772.8606 |
| | 5 708.0701 |
| | 5 671.0764 |
| | 5 330.4519 |
| | 5 165.7557 |
| | 5 177.9957 |
| | 5 259.9762 |
| | 5 036.1964 |
| | 4 948.0642 |
| | 4 864.1158 |
| | 4 799.1379 |
| | 4 725.2408 |
| | 4 819.9970 |
| | 4 849.1059 |
| | 4 767.2686 |
| | 4 785.0594 |
| | 4 779.0346 |
| | 4 850.5238 |
| | 4 816.8672 |
| | 4 931.5394 |
| | 4 845.4200 |
| | 4 809.3207 |
| | 4 735.0262 |
| | 4 983.0367 |
| | 4 974.7243 |
| | 4 924.0651 |
| | 4 947.9266 |
| | 4 898.6726 |
| | 4 733.7870 |
| | 4 851.7768 |
| | 4 838.7092 |
| | 4 758.6938 |
| | 4 567.8968 |
| | 4 522.3872 |
| | 4 518.1029 |
| | 4 466.8489 |
| | 4 431.3928 |
| | 4 467.3892 |
| | 4 364.4639 |
| | 4 501.2542 |
| | 4 448.2401 |
| | 4 428.0341 |
| | 4 433.9200 |
| | 4 329.6223 |
| | 4 278.1639 |
| | 4 144.5052 |
| | 4 027.4111 |
| | 3 997.0793 |
| | 3 887.1234 |
| | 3 972.2590 |
| | 3 936.7968 |
| | 3 951.2428 |
| | 3 974.2042 |
| | 3 946.9059 |
| | 3 911.4599 |
| | 4 032.1366 |
| | 4 026.4932 |
| | 3 937.3705 |
| | 4 002.9243 |
| | 3 996.7106 |
| | 4 050.0861 |
| | 3 924.6454 |
| | 3 894.1291 |
| | 3 850.3023 |
| | 3 822.6402 |
| | 3 790.2133 |
| | 3 519.1448 |
| | 3 598.1208 |
| | 3 598.0281 |
| | 3 551.7179 |
| | 3 561.4075 |
| | 3 561.7631 |
| | 3 507.8865 |
| | 3 551.7444 |
| | 3 549.0379 |
| | 3 482.9500 |
| | 3 471.5339 |
| | 3 496.7797 |
| | 3 498.2967 |
| | 3 444.9083 |
| | 3 158.1801 |
| | 2 837.7421 |
| | 2 818.8872 |
| | 2 704.1540 |
| | 2 679.2960 |
| | 2 613.1240 |
| | 2 711.9839 |
| | 2 842.2823 |
| | 2 825.3195 |
| | 2 822.4608 |
| | 2 834.5418 |
| | 2 861.5741 |
| | 2 816.6246 |
| | 2 758.0510 |
| | 2 845.7447 |
| | 2 854.2884 |
| | 2 959.4053 |
| | 2 961.9893 |
| | 2 892.8817 |
| | 2 815.3212 |
| | 2 826.6888 |
| | 2 700.0990 |
| | 2 767.1602 |
| | 2 734.8442 |
| | 2 670.7986 |
| | 2 600.4740 |
| | 2 683.9117 |
| | 2 752.9152 |
| | 2 751.0942 |
| | 2 808.8641 |
| | 2 907.0773 |
| | 2 900.0599 |
| | 2 839.0457 |
| | 2 758.2879 |
| | 2 704.3070 |
| | 2 806.7183 |
| | 2 959.8684 |
| | 3 051.5052 |
| | 2 969.4078 |
| | 3 027.2603 |
| | 3 010.6167 |
| | 2 897.4634 |
| | 2 816.0828 |
| | 3 080.8246 |
| | 3 077.5088 |
| | 3 081.1909 |
| | 3 090.7719 |
| | 3 071.4187 |
| | 3 059.6528 |
| | 3 067.8756 |
| | 3 081.7544 |
| | 3 055.7544 |
| | 3 081.4387 |
| | 3 080.0178 |
| | 3 083.8036 |
| | 3 071.0664 |
| | 3 062.7461 |
| | 3 073.2925 |
| | 3 080.6119 |
| | 3 088.7024 |
| | 3 091.0101 |
| | 3 075.7119 |
| | 3 085.7265 |
| | 3 079.1554 |
| | 3 087.8631 |
| | 3 088.9386 |
| | 3 085.5537 |
| | 3 078.3195 |
| | 3 075.5207 |
| | 3 081.1333 |
| | 3 075.6312 |
| | 3 117.6373 |
| | 3 268.4303 |
| | 3 281.0893 |
| | 3 395.2110 |
| | 3 255.6708 |
| | 3 317.5896 |
| | 305.9316 |
| | 305.9346 |
| | 262.1262 |
| | 259.5107 |
| | 242.4419 |
| | 244.8906 |
| | 248.3934 |
| | 254.7959 |
| | 262.3312 |
| | 266.6386 |
| | 259.1164 |
| | 238.9261 |
| | 224.6374 |
| | 221.7223 |
| | 221.6348 |
| | 228.1511 |
| | 223.6444 |
| | 220.5240 |
| | 217.1048 |
| | 221.3192 |
| | 221.7851 |
| | 209.3649 |
| | 201.0039 |
| | 199.3963 |
| | 196.9705 |
| | 172.3920 |
| | 170.1913 |
| | 175.5903 |
| | 171.8183 |
| | 170.9584 |
| | 173.7265 |
| | 171.9007 |
| | 175.1369 |
| | 174.7749 |