Povijest dnevnih stopa XAG /BOB od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 205.7086 bolivijski bolivijano
Minimalni na
1 srebro = 8.5740 bolivijski bolivijano
povijest Cijena BOB / XAG
| Date | XAG/BOB |
| | 199.5684 |
| | 192.5681 |
| | 173.9327 |
| | 170.4303 |
| | 173.6963 |
| | 169.3293 |
| | 165.5534 |
| | 155.4929 |
| | 158.5962 |
| | 156.7704 |
| | 154.3359 |
| | 160.2324 |
| | 152.4963 |
| | 159.9665 |
| | 159.7487 |
| | 165.0474 |
| | 167.7720 |
| | 164.5220 |
| | 157.7996 |
| | 169.5942 |
| | 170.4385 |
| | 162.9750 |
| | 154.4647 |
| | 158.6361 |
| | 160.7717 |
| | 158.6812 |
| | 155.9749 |
| | 151.3225 |
| | 144.4475 |
| | 159.6887 |
| | 160.8703 |
| | 159.2536 |
| | 165.7074 |
| | 167.3578 |
| | 157.0877 |
| | 156.2857 |
| | 159.7260 |
| | 171.6798 |
| | 167.8569 |
| | 171.6492 |
| | 159.9003 |
| | 158.0939 |
| | 157.2440 |
| | 165.8830 |
| | 166.4972 |
| | 162.5423 |
| | 159.9029 |
| | 163.1722 |
| | 166.4654 |
| | 176.5913 |
| | 172.1417 |
| | 173.5712 |
| | 173.5284 |
| | 150.8399 |
| | 145.4232 |
| | 142.5424 |
| | 150.7016 |
| | 152.1049 |
| | 153.9879 |
| | 162.8974 |
| | 161.8488 |
| | 167.9098 |
| | 163.3872 |
| | 166.5286 |
| | 164.8082 |
| | 158.8562 |
| | 161.2413 |
| | 153.7008 |
| | 144.7303 |
| | 144.2405 |
| | 151.6200 |
| | 143.5236 |
| | 132.4008 |
| | 132.7279 |
| | 128.9495 |
| | 135.6710 |
| | 140.7155 |
| | 127.3149 |
| | 134.9156 |
| | 137.1849 |
| | 125.8697 |
| | 129.9180 |
| | 131.4522 |
| | 139.9466 |
| | 142.0508 |
| | 139.8538 |
| | 126.4737 |
| | 128.4632 |
| | 131.7528 |
| | 137.6211 |
| | 145.5044 |
| | 148.5789 |
| | 145.3312 |
| | 151.5370 |
| | 151.1187 |
| | 149.6075 |
| | 148.7693 |
| | 149.9414 |
| | 155.7406 |
| | 162.6490 |
| | 173.7544 |
| | 172.1224 |
| | 176.6270 |
| | 168.2185 |
| | 165.2649 |
| | 164.2263 |
| | 158.5842 |
| | 155.0550 |
| | 165.1855 |
| | 158.7224 |
| | 155.0763 |
| | 158.3069 |
| | 159.2645 |
| | 153.7088 |
| | 153.7914 |
| | 154.5732 |
| | 158.2009 |
| | 167.1761 |
| | 173.1076 |
| | 168.4502 |
| | 165.6852 |
| | 169.2579 |
| | 160.3759 |
| | 155.9676 |
| | 156.1406 |
| | 156.0856 |
| | 153.9869 |
| | 163.9324 |
| | 170.2108 |
| | 165.6152 |
| | 163.0313 |
| | 165.0186 |
| | 161.9848 |
| | 175.0979 |
| | 173.8149 |
| | 173.4590 |
| | 181.2638 |
| | 182.5164 |
| | 180.4600 |
| | 178.8576 |
| | 192.6982 |
| | 194.4329 |
| | 193.9416 |
| | 190.9168 |
| | 195.1217 |
| | 188.7132 |
| | 185.6209 |
| | 180.7419 |
| | 178.9180 |
| | 171.1071 |
| | 171.4296 |
| | 170.5369 |
| | 178.2136 |
| | 180.9777 |
| | 173.8722 |
| | 182.8124 |
| | 194.7922 |
| | 190.9767 |
| | 188.4185 |
| | 196.3798 |
| | 174.4617 |
| | 172.1088 |
| | 172.5939 |
| | 187.0136 |
| | 182.1355 |
| | 180.9370 |
| | 164.9629 |
| | 168.7265 |
| | 156.2917 |
| | 162.5585 |
| | 170.5273 |
| | 167.1526 |
| | 166.6049 |
| | 167.7008 |
| | 168.6307 |
| | 173.9887 |
| | 168.1350 |
| | 164.0633 |
| | 172.9571 |
| | 187.6338 |
| | 185.5563 |
| | 193.8386 |
| | 183.9362 |
| | 188.8037 |
| | 200.6503 |
| | 167.3490 |
| | 176.7700 |
| | 137.2055 |
| | 132.2489 |
| | 126.4390 |
| | 123.6155 |
| | 123.1336 |
| | 120.0476 |
| | 122.4443 |
| | 126.4620 |
| | 118.1148 |
| | 117.9170 |
| | 106.5632 |
| | 102.3274 |
| | 104.4964 |
| | 105.1614 |
| | 105.5037 |
| | 104.8349 |
| | 96.6285 |
| | 94.1330 |
| | 89.4923 |
| | 116.7479 |
| | 116.2439 |
| | 128.7103 |
| | 123.1417 |
| | 122.8355 |
| | 122.3756 |
| | 125.1028 |
| | 125.1706 |
| | 123.9819 |
| | 125.3485 |
| | 123.7439 |
| | 120.6008 |
| | 117.7736 |
| | 114.8220 |
| | 117.0074 |
| | 116.5565 |
| | 117.8812 |
| | 116.3240 |
| | 124.6044 |
| | 123.1786 |
| | 121.4477 |
| | 122.0695 |
| | 120.3729 |
| | 118.0665 |
| | 128.8000 |
| | 123.1984 |
| | 123.9560 |
| | 127.4109 |
| | 121.4286 |
| | 116.6163 |
| | 118.0908 |
| | 113.9420 |
| | 113.6896 |
| | 112.9471 |
| | 106.3503 |
| | 103.7720 |
| | 105.1161 |
| | 106.9736 |
| | 102.7182 |
| | 101.2015 |
| | 101.8771 |
| | 100.7640 |
| | 99.9999 |
| | 102.2204 |
| | 103.0144 |
| | 103.0391 |
| | 103.7962 |
| | 103.9201 |
| | 105.3948 |
| | 104.3623 |
| | 107.2308 |
| | 106.0943 |
| | 105.6716 |
| | 104.4417 |
| | 109.8797 |
| | 109.3485 |
| | 108.5632 |
| | 109.5751 |
| | 108.4078 |
| | 105.5571 |
| | 108.1518 |
| | 108.2279 |
| | 107.0937 |
| | 102.1637 |
| | 101.3568 |
| | 100.3892 |
| | 99.8701 |
| | 98.4666 |
| | 98.9275 |
| | 96.8930 |
| | 101.2814 |
| | 100.1554 |
| | 100.6556 |
| | 101.6025 |
| | 99.5526 |
| | 100.2087 |
| | 98.7287 |
| | 97.4964 |
| | 98.0576 |
| | 100.8516 |
| | 102.6294 |
| | 102.0524 |
| | 103.6455 |
| | 106.0622 |
| | 106.9927 |
| | 105.5646 |
| | 108.8841 |
| | 111.0255 |
| | 109.4616 |
| | 112.6461 |
| | 114.2393 |
| | 116.7588 |
| | 113.6476 |
| | 114.0095 |
| | 114.0994 |
| | 114.1205 |
| | 114.0312 |
| | 112.8879 |
| | 115.0169 |
| | 115.4118 |
| | 113.5229 |
| | 114.7545 |
| | 115.4732 |
| | 112.7759 |
| | 114.5527 |
| | 113.6606 |
| | 114.9940 |
| | 115.0858 |
| | 114.5289 |
| | 115.9758 |
| | 118.7174 |
| | 117.6454 |
| | 119.8933 |
| | 118.3187 |
| | 117.7361 |
| | 112.6076 |
| | 111.5682 |
| | 109.3183 |
| | 112.8688 |
| | 119.1719 |
| | 118.6416 |
| | 117.5326 |
| | 118.7822 |
| | 116.6881 |
| | 118.3797 |
| | 119.1301 |
| | 117.2990 |
| | 114.7950 |
| | 119.5612 |
| | 119.9550 |
| | 124.6583 |
| | 124.5444 |
| | 121.5679 |
| | 118.2399 |
| | 118.6933 |
| | 113.5066 |
| | 116.1214 |
| | 114.9377 |
| | 112.1507 |
| | 108.9371 |
| | 112.5953 |
| | 115.1879 |
| | 114.5857 |
| | 117.9711 |
| | 121.7767 |
| | 121.1425 |
| | 119.4179 |
| | 114.0909 |
| | 110.5812 |
| | 115.6347 |
| | 121.3816 |
| | 125.7785 |
| | 121.8274 |
| | 124.1438 |
| | 123.6667 |
| | 118.5366 |
| | 115.1274 |
| | 126.8421 |
| | 126.6667 |
| | 126.2697 |
| | 126.6667 |
| | 127.1626 |
| | 126.2153 |
| | 127.1157 |
| | 126.8421 |
| | 126.6667 |
| | 126.8206 |
| | 126.8683 |
| | 126.6071 |
| | 126.7483 |
| | 126.2522 |
| | 126.9702 |
| | 126.7483 |
| | 126.2976 |
| | 127.1044 |
| | 127.1186 |
| | 127.0085 |
| | 127.0270 |
| | 126.3773 |
| | 127.1973 |
| | 126.4463 |
| | 127.1215 |
| | 126.2810 |
| | 126.3333 |
| | 126.4120 |
| | 128.1198 |
| | 134.0388 |
| | 134.4643 |
| | 139.4495 |
| | 134.3470 |
| | 138.0750 |
| | 12.6094 |
| | 12.6445 |
| | 122.1063 |
| | 10.8468 |
| | 10.7869 |
| | 10.1639 |
| | 10.1558 |
| | 10.3347 |
| | 10.5885 |
| | 10.9228 |
| | 11.1248 |
| | 10.7625 |
| | 10.0707 |
| | 9.4986 |
| | 9.3947 |
| | 9.4834 |
| | 9.8140 |
| | 9.6498 |
| | 9.5203 |
| | 9.3693 |
| | 9.6238 |
| | 9.7993 |
| | 9.2646 |
| | 8.8874 |
| | 8.8212 |
| | 8.7690 |
| | 8.8290 |
| | 8.6781 |
| | 8.9519 |
| | 8.6693 |
| | 8.7433 |
| | 8.8802 |
| | 8.7788 |
| | 8.9096 |
| | 8.8987 |
| | 100.1590 |
| | 106.3890 |
| | 109.6862 |
| | 109.4082 |
| | 109.4789 |
| | 108.2943 |
| | 100.6015 |
| | 105.0505 |
| | 99.4099 |
| | 100.2934 |
| | 100.9729 |
| | 102.0359 |
| | 105.6749 |
| | 105.1929 |
| | 100.5331 |
| | 100.5949 |
| | 101.6524 |
| | 106.6937 |
| | 108.6178 |
| | 108.5366 |
| | 111.4221 |
| | 110.9077 |
| | 110.2312 |
| | 115.4684 |
| | 117.9716 |
| | 122.3184 |
| | 112.6101 |
| | 113.4565 |
| | 113.0585 |
| | 110.0644 |
| | 112.5216 |
| | 117.2710 |
| | 115.2634 |
| | 117.0254 |
| | 107.9600 |
| | 108.8659 |
| | 113.3466 |
| | 112.5715 |
| | 119.3341 |
| | 117.6657 |
| | 119.1401 |
| | 123.9751 |
| | 122.4671 |
| | 114.4611 |
| | 111.8523 |
| | 109.0212 |
| | 108.2844 |
| | 113.0013 |
| | 112.5843 |
| | 107.0774 |
| | 113.4377 |
| | 111.1891 |
| | 108.0288 |
| | 111.8370 |
| | 118.2523 |
| | 119.9724 |
| | 119.9554 |
| | 119.0842 |
| | 121.0666 |
| | 122.5328 |
| | 128.4615 |
| | 131.1589 |
| | 134.4584 |
| | 133.7801 |
| | 135.5691 |
| | 138.4587 |
| | 139.4303 |
| | 142.0559 |
| | 144.6977 |
| | 144.3709 |
| | 145.1518 |
| | 145.0910 |
| | 144.3482 |
| | 135.9646 |
| | 131.7885 |
| | 129.4888 |
| | 134.1020 |
| | 133.7460 |
| | 134.9065 |
| | 135.0935 |
| | 135.3782 |
| | 134.2161 |
| | 138.1783 |
| | 137.3797 |
| | 136.7122 |
| | 138.1032 |
| | 146.7059 |
| | 144.1577 |
| | 148.2030 |
| | 152.0042 |
| | 149.3352 |
| | 138.7407 |
| | 133.9063 |
| | 136.2739 |
| | 140.2188 |
| | 140.5957 |
| | 139.1056 |
| | 135.4119 |
| | 134.1615 |
| | 138.3628 |
| | 136.2792 |
| | 132.6752 |
| | 138.6899 |
| | 140.7933 |
| | 147.3793 |
| | 149.7848 |
| | 157.2733 |
| | 153.4951 |
| | 147.2546 |
| | 154.3602 |
| | 149.6466 |
| | 150.2739 |
| | 151.0637 |
| | 162.3264 |
| | 163.4154 |
| | 164.6405 |
| | 160.5316 |
| | 147.6210 |
| | 136.1938 |
| | 137.3128 |
| | 134.3810 |
| | 136.7869 |
| | 131.5159 |
| | 135.0881 |
| | 161.0923 |
| | 161.6495 |
| | 162.6918 |
| | 160.4453 |
| | 160.0145 |
| | 160.1508 |
| | 164.0073 |
| | 165.0774 |
| | 165.3379 |
| | 180.5496 |
| | 180.7383 |
| | 190.2047 |
| | 196.0921 |