ประวัติ ศาสตร์ เงิน / โบลิเวียโนโบลิเวีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAG /BOB ตั้งแต่ พุธ, 27 มีนาคม 2013.
สูงสุดก็มาถึงเมื่อ
1 เงิน = 813.3192 โบลิเวียโนโบลิเวีย
ขั้นต่ำใน
1 เงิน = 8.5740 โบลิเวียโนโบลิเวีย
| Date | XAG/BOB |
|---|---|
| 660.6065 | |
| 604.4360 | |
| 398.8790 | |
| 427.6115 | |
| 403.9790 | |
| 448.8306 | |
| 483.2996 | |
| 470.2205 | |
| 518.6655 | |
| 536.7204 | |
| 545.5947 | |
| 602.3361 | |
| 503.6689 | |
| 525.9488 | |
| 553.6840 | |
| 522.6471 | |
| 502.5440 | |
| 485.5652 | |
| 481.2975 | |
| 562.6332 | |
| 605.6322 | |
| 624.3273 | |
| 529.4900 | |
| 530.3317 | |
| 566.3053 | |
| 575.5379 | |
| 738.0114 | |
| 650.2172 | |
| 585.7395 | |
| 528.4103 | |
| 502.6666 | |
| 477.3118 | |
| 443.1538 | |
| 403.1119 | |
| 399.3821 | |
| 355.9403 | |
| 346.0508 | |
| 350.4543 | |
| 332.5007 | |
| 325.4200 | |
| 363.1516 | |
| 364.3658 | |
| 336.2018 | |
| 324.3449 | |
| 304.7329 | |
| 295.0513 | |
| 286.4903 | |
| 280.8372 | |
| 265.8530 | |
| 263.5106 | |
| 261.4623 | |
| 259.0466 | |
| 264.9564 | |
| 268.9838 | |
| 265.3572 | |
| 254.2692 | |
| 250.3801 | |
| 248.7007 | |
| 251.4703 | |
| 254.3343 | |
| 240.6008 | |
| 230.9486 | |
| 224.1272 | |
| 225.6027 | |
| 225.3552 | |
| 229.3825 | |
| 226.7136 | |
| 223.9603 | |
| 207.5852 | |
| 236.5356 | |
| 228.2542 | |
| 233.3482 | |
| 221.8139 | |
| 219.2590 | |
| 223.3849 | |
| 224.5668 | |
| 222.6004 | |
| 218.0716 | |
| 209.4471 | |
| 212.3372 | |
| 205.7040 | |
| 207.0876 | |
| 200.6532 | |
| 206.0089 | |
| 211.5939 | |
| 220.7694 | |
| 211.4082 | |
| 208.5891 | |
| 214.4026 | |
| 213.0882 | |
| 224.9143 | |
| 232.6825 | |
| 234.3635 | |
| 216.3035 | |
| 219.0255 | |
| 216.5472 | |
| 212.2999 | |
| 213.3911 | |
| 195.9092 | |
| 197.0416 | |
| 206.4863 | |
| 203.2868 | |
| 193.6106 | |
| 188.2363 | |
| 192.2872 | |
| 200.9729 | |
| 211.5533 | |
| 213.2762 | |
| 203.6056 | |
| 204.1686 | |
| 203.8510 | |
| 205.1740 | |
| 212.2453 | |
| 218.5915 | |
| 219.7411 | |
| 195.3218 | |
| 189.7687 | |
| 187.5506 | |
| 189.5950 | |
| 199.5684 | |
| 192.5681 | |
| 173.9327 | |
| 170.4303 | |
| 173.6963 | |
| 169.3293 | |
| 165.5534 | |
| 155.4929 | |
| 158.5962 | |
| 156.7704 | |
| 154.3359 | |
| 160.2324 | |
| 152.4963 | |
| 159.9665 | |
| 159.7487 | |
| 165.0474 | |
| 167.7720 | |
| 164.5220 | |
| 157.7996 | |
| 169.5942 | |
| 170.4385 | |
| 162.9750 | |
| 154.4647 | |
| 158.6361 | |
| 160.7717 | |
| 158.6812 | |
| 155.9749 | |
| 151.3225 | |
| 144.4475 | |
| 159.6887 | |
| 160.8703 | |
| 159.2536 | |
| 165.7074 | |
| 167.3578 | |
| 157.0877 | |
| 156.2857 | |
| 159.7260 | |
| 171.6798 | |
| 167.8569 | |
| 171.6492 | |
| 159.9003 | |
| 158.0939 | |
| 157.2440 | |
| 165.8830 | |
| 166.4972 | |
| 162.5423 | |
| 159.9029 | |
| 163.1722 | |
| 166.4654 | |
| 176.5913 | |
| 172.1417 | |
| 173.5712 | |
| 173.5284 | |
| 150.8399 | |
| 145.4232 | |
| 142.5424 | |
| 150.7016 | |
| 152.1049 | |
| 153.9879 | |
| 162.8974 | |
| 161.8488 | |
| 167.9098 | |
| 163.3872 | |
| 166.5286 | |
| 164.8082 | |
| 158.8562 | |
| 161.2413 | |
| 153.7008 | |
| 144.7303 | |
| 144.2405 | |
| 151.6200 | |
| 143.5236 | |
| 132.4008 | |
| 132.7279 | |
| 128.9495 | |
| 135.6710 | |
| 140.7155 | |
| 127.3149 | |
| 134.9156 | |
| 137.1849 | |
| 125.8697 | |
| 129.9180 | |
| 131.4522 | |
| 139.9466 | |
| 142.0508 | |
| 139.8538 | |
| 126.4737 | |
| 128.4632 | |
| 131.7528 | |
| 137.6211 | |
| 145.5044 | |
| 148.5789 | |
| 145.3312 | |
| 151.5370 | |
| 151.1187 | |
| 149.6075 | |
| 148.7693 | |
| 149.9414 | |
| 155.7406 | |
| 162.6490 | |
| 173.7544 | |
| 172.1224 | |
| 176.6270 | |
| 168.2185 | |
| 165.2649 | |
| 164.2263 | |
| 158.5842 | |
| 155.0550 | |
| 165.1855 | |
| 158.7224 | |
| 155.0763 | |
| 158.3069 | |
| 159.2645 | |
| 153.7088 | |
| 153.7914 | |
| 154.5732 | |
| 158.2009 | |
| 167.1761 | |
| 173.1076 | |
| 168.4502 | |
| 165.6852 | |
| 169.2579 | |
| 160.3759 | |
| 155.9676 | |
| 156.1406 | |
| 156.0856 | |
| 153.9869 | |
| 163.9324 | |
| 170.2108 | |
| 165.6152 | |
| 163.0313 | |
| 165.0186 | |
| 161.9848 | |
| 175.0979 | |
| 173.8149 | |
| 173.4590 | |
| 181.2638 | |
| 182.5164 | |
| 180.4600 | |
| 178.8576 | |
| 192.6982 | |
| 194.4329 | |
| 193.9416 | |
| 190.9168 | |
| 195.1217 | |
| 188.7132 | |
| 185.6209 | |
| 180.7419 | |
| 178.9180 | |
| 171.1071 | |
| 171.4296 | |
| 170.5369 | |
| 178.2136 | |
| 180.9777 | |
| 173.8722 | |
| 182.8124 | |
| 194.7922 | |
| 190.9767 | |
| 188.4185 | |
| 196.3798 | |
| 174.4617 | |
| 172.1088 | |
| 172.5939 | |
| 187.0136 | |
| 182.1355 | |
| 180.9370 | |
| 164.9629 | |
| 168.7265 | |
| 156.2917 | |
| 162.5585 | |
| 170.5273 | |
| 167.1526 | |
| 166.6049 | |
| 167.7008 | |
| 168.6307 | |
| 173.9887 | |
| 168.1350 | |
| 164.0633 | |
| 172.9571 | |
| 187.6338 | |
| 185.5563 | |
| 193.8386 | |
| 183.9362 | |
| 188.8037 | |
| 200.6503 | |
| 167.3490 | |
| 176.7700 | |
| 137.2055 | |
| 132.2489 | |
| 126.4390 | |
| 123.6155 | |
| 123.1336 | |
| 120.0476 | |
| 122.4443 | |
| 126.4620 | |
| 118.1148 | |
| 117.9170 | |
| 106.5632 | |
| 102.3274 | |
| 104.4964 | |
| 105.1614 | |
| 105.5037 | |
| 104.8349 | |
| 96.6285 | |
| 94.1330 | |
| 89.4923 | |
| 116.7479 | |
| 116.2439 | |
| 128.7103 | |
| 123.1417 | |
| 122.8355 | |
| 122.3756 | |
| 125.1028 | |
| 125.1706 | |
| 123.9819 | |
| 125.3485 | |
| 123.7439 | |
| 120.6008 | |
| 117.7736 | |
| 114.8220 | |
| 117.0074 | |
| 116.5565 | |
| 117.8812 | |
| 116.3240 | |
| 124.6044 | |
| 123.1786 | |
| 121.4477 | |
| 122.0695 | |
| 120.3729 | |
| 118.0665 | |
| 128.8000 | |
| 123.1984 | |
| 123.9560 | |
| 127.4109 | |
| 121.4286 | |
| 116.6163 | |
| 118.0908 | |
| 113.9420 | |
| 113.6896 | |
| 112.9471 | |
| 106.3503 | |
| 103.7720 | |
| 105.1161 | |
| 106.9736 | |
| 102.7182 | |
| 101.2015 | |
| 101.8771 | |
| 100.7640 | |
| 99.9999 | |
| 102.2204 | |
| 103.0144 | |
| 103.0391 | |
| 103.7962 | |
| 103.9201 | |
| 105.3948 | |
| 104.3623 | |
| 107.2308 | |
| 106.0943 | |
| 105.6716 | |
| 104.4417 | |
| 109.8797 | |
| 109.3485 | |
| 108.5632 | |
| 109.5751 | |
| 108.4078 | |
| 105.5571 | |
| 108.1518 | |
| 108.2279 | |
| 107.0937 | |
| 102.1637 | |
| 101.3568 | |
| 100.3892 | |
| 99.8701 | |
| 98.4666 | |
| 98.9275 | |
| 96.8930 | |
| 101.2814 | |
| 100.1554 | |
| 100.6556 | |
| 101.6025 | |
| 99.5526 | |
| 100.2087 | |
| 98.7287 | |
| 97.4964 | |
| 98.0576 | |
| 100.8516 | |
| 102.6294 | |
| 102.0524 | |
| 103.6455 | |
| 106.0622 | |
| 106.9927 | |
| 105.5646 | |
| 108.8841 | |
| 111.0255 | |
| 109.4616 | |
| 112.6461 | |
| 114.2393 | |
| 116.7588 | |
| 113.6476 | |
| 114.0095 | |
| 114.0994 | |
| 114.1205 | |
| 114.0312 | |
| 112.8879 | |
| 115.0169 | |
| 115.4118 | |
| 113.5229 | |
| 114.7545 | |
| 115.4732 | |
| 112.7759 | |
| 114.5527 | |
| 113.6606 | |
| 114.9940 | |
| 115.0858 | |
| 114.5289 | |
| 115.9758 | |
| 118.7174 | |
| 117.6454 | |
| 119.8933 | |
| 118.3187 | |
| 117.7361 | |
| 112.6076 | |
| 111.5682 | |
| 109.3183 | |
| 112.8688 | |
| 119.1719 | |
| 118.6416 | |
| 117.5326 | |
| 118.7822 | |
| 116.6881 | |
| 118.3797 | |
| 119.1301 | |
| 117.2990 | |
| 114.7950 | |
| 119.5612 | |
| 119.9550 | |
| 124.6583 | |
| 124.5444 | |
| 121.5679 | |
| 118.2399 | |
| 118.6933 | |
| 113.5066 | |
| 116.1214 | |
| 114.9377 | |
| 112.1507 | |
| 108.9371 | |
| 112.5953 | |
| 115.1879 | |
| 114.5857 | |
| 117.9711 | |
| 121.7767 | |
| 121.1425 | |
| 119.4179 | |
| 114.0909 | |
| 110.5812 | |
| 115.6347 | |
| 121.3816 | |
| 125.7785 | |
| 121.8274 | |
| 124.1438 | |
| 123.6667 | |
| 118.5366 | |
| 115.1274 | |
| 126.8421 | |
| 126.6667 | |
| 126.2697 | |
| 126.6667 | |
| 127.1626 | |
| 126.2153 | |
| 127.1157 | |
| 126.8421 | |
| 126.6667 | |
| 126.8206 | |
| 126.8683 | |
| 126.6071 | |
| 126.7483 | |
| 126.2522 | |
| 126.9702 | |
| 126.7483 | |
| 126.2976 | |
| 127.1044 | |
| 127.1186 | |
| 127.0085 | |
| 127.0270 | |
| 126.3773 | |
| 127.1973 | |
| 126.4463 | |
| 127.1215 | |
| 126.2810 | |
| 126.3333 | |
| 126.4120 | |
| 128.1198 | |
| 134.0388 | |
| 134.4643 | |
| 139.4495 | |
| 134.3470 | |
| 138.0750 | |
| 12.6094 | |
| 12.6445 | |
| 122.1063 | |
| 10.8468 | |
| 10.7869 | |
| 10.1639 | |
| 10.1558 | |
| 10.3347 | |
| 10.5885 | |
| 10.9228 | |
| 11.1248 | |
| 10.7625 | |
| 10.0707 | |
| 9.4986 | |
| 9.3947 | |
| 9.4834 | |
| 9.8140 | |
| 9.6498 | |
| 9.5203 | |
| 9.3693 | |
| 9.6238 | |
| 9.7993 | |
| 9.2646 | |
| 8.8874 | |
| 8.8212 | |
| 8.7690 | |
| 8.8290 | |
| 8.6781 | |
| 8.9519 | |
| 8.6693 | |
| 8.7433 | |
| 8.8802 | |
| 8.7788 | |
| 8.9096 | |
| 8.8987 | |
| 100.1590 | |
| 106.3890 | |
| 109.6862 | |
| 109.4082 | |
| 109.4789 | |
| 108.2943 | |
| 100.6015 | |
| 105.0505 | |
| 99.4099 | |
| 100.2934 | |
| 100.9729 | |
| 102.0359 | |
| 105.6749 | |
| 105.1929 | |
| 100.5331 | |
| 100.5949 | |
| 101.6524 | |
| 106.6937 | |
| 108.6178 | |
| 108.5366 | |
| 111.4221 | |
| 110.9077 | |
| 110.2312 | |
| 115.4684 | |
| 117.9716 | |
| 122.3184 | |
| 112.6101 | |
| 113.4565 | |
| 113.0585 | |
| 110.0644 | |
| 112.5216 | |
| 117.2710 | |
| 115.2634 | |
| 117.0254 | |
| 107.9600 | |
| 108.8659 | |
| 113.3466 | |
| 112.5715 | |
| 119.3341 | |
| 117.6657 | |
| 119.1401 | |
| 123.9751 | |
| 122.4671 | |
| 114.4611 | |
| 111.8523 | |
| 109.0212 | |
| 108.2844 | |
| 113.0013 | |
| 112.5843 | |
| 107.0774 | |
| 113.4377 | |
| 111.1891 | |
| 108.0288 | |
| 111.8370 | |
| 118.2523 | |
| 119.9724 | |
| 119.9554 | |
| 119.0842 | |
| 121.0666 | |
| 122.5328 | |
| 128.4615 | |
| 131.1589 | |
| 134.4584 | |
| 133.7801 | |
| 135.5691 | |
| 138.4587 | |
| 139.4303 | |
| 142.0559 | |
| 144.6977 | |
| 144.3709 | |
| 145.1518 | |
| 145.0910 | |
| 144.3482 | |
| 135.9646 | |
| 131.7885 | |
| 129.4888 | |
| 134.1020 | |
| 133.7460 | |
| 134.9065 | |
| 135.0935 | |
| 135.3782 | |
| 134.2161 | |
| 138.1783 | |
| 137.3797 | |
| 136.7122 | |
| 138.1032 | |
| 146.7059 | |
| 144.1577 | |
| 148.2030 | |
| 152.0042 | |
| 149.3352 | |
| 138.7407 | |
| 133.9063 | |
| 136.2739 | |
| 140.2188 | |
| 140.5957 | |
| 139.1056 | |
| 135.4119 | |
| 134.1615 | |
| 138.3628 | |
| 136.2792 | |
| 132.6752 | |
| 138.6899 | |
| 140.7933 | |
| 147.3793 | |
| 149.7848 | |
| 157.2733 | |
| 153.4951 | |
| 147.2546 | |
| 154.3602 | |
| 149.6466 | |
| 150.2739 | |
| 151.0637 | |
| 162.3264 | |
| 163.4154 | |
| 164.6405 | |
| 160.5316 | |
| 147.6210 | |
| 136.1938 | |
| 137.3128 | |
| 134.3810 | |
| 136.7869 | |
| 131.5159 | |
| 135.0881 | |
| 161.0923 | |
| 161.6495 | |
| 162.6918 | |
| 160.4453 | |
| 160.0145 | |
| 160.1508 | |
| 164.0073 | |
| 165.0774 | |
| 165.3379 | |
| 180.5496 | |
| 180.7383 | |
| 190.2047 | |
| 196.0921 |