Povijest dnevnih stopa XAG /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 srebro = 2 319.5371 Penija Sterling
Minimalni na
1 srebro = 82.1214 Penija Sterling
povijest Cijena GBX / XAG
| Date | XAG/GBX |
| | 2 163.0105 |
| | 2 211.4721 |
| | 2 319.5371 |
| | 2 199.1334 |
| | 2 003.1268 |
| | 1 951.3333 |
| | 1 970.0962 |
| | 1 905.6693 |
| | 1 887.6707 |
| | 1 773.0867 |
| | 1 820.4402 |
| | 1 798.7033 |
| | 1 775.2603 |
| | 1 829.9856 |
| | 1 738.2603 |
| | 1 820.3600 |
| | 1 820.7905 |
| | 1 868.0782 |
| | 1 903.7679 |
| | 1 880.5100 |
| | 1 810.7023 |
| | 1 940.1319 |
| | 1 950.3858 |
| | 1 888.8293 |
| | 1 817.8082 |
| | 1 851.2589 |
| | 1 918.6754 |
| | 1 876.8449 |
| | 1 854.0650 |
| | 1 791.0043 |
| | 1 726.7894 |
| | 1 896.6589 |
| | 1 872.5717 |
| | 1 840.4198 |
| | 1 899.6083 |
| | 1 917.5931 |
| | 1 787.1586 |
| | 1 783.1400 |
| | 1 814.2208 |
| | 1 927.7433 |
| | 1 899.5698 |
| | 1 898.5891 |
| | 1 801.4864 |
| | 1 803.1765 |
| | 1 792.1894 |
| | 1 883.8672 |
| | 1 915.9083 |
| | 1 897.9902 |
| | 1 877.6649 |
| | 1 897.6720 |
| | 1 925.9271 |
| | 2 032.7949 |
| | 2 004.5667 |
| | 2 014.3063 |
| | 2 026.8232 |
| | 1 800.5923 |
| | 1 746.6494 |
| | 1 712.5653 |
| | 1 816.9904 |
| | 1 817.6866 |
| | 1 857.9244 |
| | 1 913.5195 |
| | 1 894.7951 |
| | 1 993.1164 |
| | 1 940.9968 |
| | 1 996.3257 |
| | 1 973.7764 |
| | 1 883.4919 |
| | 1 905.6037 |
| | 1 827.4420 |
| | 1 750.4486 |
| | 1 767.0719 |
| | 1 863.5662 |
| | 1 810.2962 |
| | 1 665.7142 |
| | 1 701.9256 |
| | 1 636.2442 |
| | 1 769.4030 |
| | 1 806.0010 |
| | 1 723.8714 |
| | 1 706.0935 |
| | 1 703.3661 |
| | 1 581.5107 |
| | 1 589.3280 |
| | 1 622.2331 |
| | 1 680.3022 |
| | 1 710.6193 |
| | 1 655.9587 |
| | 1 528.7525 |
| | 1 559.0876 |
| | 1 605.7910 |
| | 1 656.8799 |
| | 1 722.6061 |
| | 1 750.8800 |
| | 1 738.4472 |
| | 1 761.4840 |
| | 1 733.2894 |
| | 1 725.7587 |
| | 1 757.9623 |
| | 1 766.9182 |
| | 1 807.5758 |
| | 1 869.7017 |
| | 1 923.7198 |
| | 1 928.1760 |
| | 1 956.9716 |
| | 1 820.7683 |
| | 1 769.6780 |
| | 1 768.3363 |
| | 1 705.7519 |
| | 1 666.5605 |
| | 1 772.8315 |
| | 1 683.0955 |
| | 1 654.3868 |
| | 1 706.9132 |
| | 1 712.6951 |
| | 1 685.5941 |
| | 1 680.7254 |
| | 1 686.6839 |
| | 1 716.9040 |
| | 1 809.7831 |
| | 1 877.5364 |
| | 1 807.1640 |
| | 1 752.8238 |
| | 1 781.4963 |
| | 1 688.2201 |
| | 1 658.1073 |
| | 1 666.5019 |
| | 1 652.3921 |
| | 1 626.1000 |
| | 1 712.5047 |
| | 1 785.3816 |
| | 1 750.0056 |
| | 1 722.3798 |
| | 1 723.4570 |
| | 1 693.5851 |
| | 1 828.8965 |
| | 1 823.1455 |
| | 1 832.1340 |
| | 1 893.5555 |
| | 1 919.8340 |
| | 1 873.7730 |
| | 1 865.9754 |
| | 1 972.9166 |
| | 1 967.1061 |
| | 1 982.8383 |
| | 1 959.4254 |
| | 2 001.8986 |
| | 1 942.4858 |
| | 1 933.0361 |
| | 1 886.3017 |
| | 1 854.9788 |
| | 1 801.7898 |
| | 1 786.8022 |
| | 1 786.0053 |
| | 1 859.5047 |
| | 1 821.7150 |
| | 1 902.6725 |
| | 2 006.8251 |
| | 1 998.7623 |
| | 1 988.2121 |
| | 2 081.1424 |
| | 1 852.0373 |
| | 1 839.2433 |
| | 1 858.2797 |
| | 1 994.8079 |
| | 1 959.2001 |
| | 1 968.0996 |
| | 1 811.2487 |
| | 1 853.4231 |
| | 1 703.0833 |
| | 1 771.2127 |
| | 1 870.5492 |
| | 1 848.6289 |
| | 1 866.9507 |
| | 1 861.9842 |
| | 1 881.9330 |
| | 1 943.2245 |
| | 1 877.6978 |
| | 1 840.3327 |
| | 1 950.7247 |
| | 2 111.2670 |
| | 2 026.5861 |
| | 2 114.8653 |
| | 2 039.3702 |
| | 2 085.7795 |
| | 2 236.2749 |
| | 1 858.2506 |
| | 1 986.5169 |
| | 1 579.2503 |
| | 1 515.1038 |
| | 1 460.4460 |
| | 1 454.9915 |
| | 1 429.4565 |
| | 1 378.4246 |
| | 1 398.8817 |
| | 1 478.5344 |
| | 1 403.9311 |
| | 1 399.6287 |
| | 1 256.2969 |
| | 1 200.7763 |
| | 1 220.2100 |
| | 1 224.7568 |
| | 1 230.7218 |
| | 1 234.3567 |
| | 1 129.4943 |
| | 1 197.4896 |
| | 1 055.4474 |
| | 1 297.7969 |
| | 1 313.0771 |
| | 1 438.3356 |
| | 1 367.3182 |
| | 1 379.8720 |
| | 1 356.0778 |
| | 1 383.3946 |
| | 1 387.7898 |
| | 1 381.6783 |
| | 1 377.4690 |
| | 1 364.0769 |
| | 1 341.2004 |
| | 1 275.0877 |
| | 1 261.9917 |
| | 1 303.0687 |
| | 1 309.1151 |
| | 1 314.9222 |
| | 1 313.0952 |
| | 1 398.7248 |
| | 1 387.1020 |
| | 1 355.8748 |
| | 1 407.0646 |
| | 1 414.9614 |
| | 1 383.9114 |
| | 1 497.2519 |
| | 1 435.5622 |
| | 1 449.4728 |
| | 1 520.5851 |
| | 1 445.1052 |
| | 1 395.5054 |
| | 1 410.5524 |
| | 1 348.9507 |
| | 1 331.7020 |
| | 1 311.6832 |
| | 1 228.1174 |
| | 1 199.1157 |
| | 1 205.4548 |
| | 1 214.1660 |
| | 1 179.1446 |
| | 1 159.4367 |
| | 1 162.2095 |
| | 1 149.0256 |
| | 1 135.7922 |
| | 1 137.0551 |
| | 1 145.8908 |
| | 1 151.8975 |
| | 1 152.9201 |
| | 1 146.6209 |
| | 1 167.1663 |
| | 1 155.3493 |
| | 1 178.9641 |
| | 1 158.0407 |
| | 1 174.3086 |
| | 1 144.3210 |
| | 1 213.9472 |
| | 1 228.3751 |
| | 1 219.3333 |
| | 1 215.0249 |
| | 1 197.3006 |
| | 1 184.0505 |
| | 1 214.9175 |
| | 1 224.6008 |
| | 1 216.3236 |
| | 1 167.5264 |
| | 1 159.2047 |
| | 1 155.0851 |
| | 1 129.2271 |
| | 1 111.3261 |
| | 1 123.3792 |
| | 1 093.9714 |
| | 1 123.0517 |
| | 1 130.2140 |
| | 1 120.9102 |
| | 1 115.4850 |
| | 1 105.7743 |
| | 1 114.7348 |
| | 1 088.8112 |
| | 1 076.3361 |
| | 1 092.5630 |
| | 1 117.7776 |
| | 1 151.9291 |
| | 1 151.3966 |
| | 1 176.6695 |
| | 1 182.8015 |
| | 1 180.3596 |
| | 1 172.8077 |
| | 1 190.8296 |
| | 1 212.1524 |
| | 1 204.6468 |
| | 1 231.3953 |
| | 1 245.6914 |
| | 1 268.0603 |
| | 1 229.8719 |
| | 1 240.9236 |
| | 1 228.8780 |
| | 1 222.1106 |
| | 1 216.7435 |
| | 1 189.1861 |
| | 1 195.7550 |
| | 1 166.8204 |
| | 1 167.8735 |
| | 1 183.5153 |
| | 1 170.3476 |
| | 1 160.1482 |
| | 1 191.9602 |
| | 1 185.0079 |
| | 1 190.3614 |
| | 1 191.7306 |
| | 1 201.6521 |
| | 1 221.4044 |
| | 1 222.3118 |
| | 1 259.6608 |
| | 1 262.9584 |
| | 1 256.1808 |
| | 1 217.7033 |
| | 1 207.9845 |
| | 1 178.7130 |
| | 1 210.0639 |
| | 1 282.8584 |
| | 1 285.5016 |
| | 1 299.8432 |
| | 1 296.6360 |
| | 1 296.4682 |
| | 1 295.1386 |
| | 1 248.0421 |
| | 1 271.9050 |
| | 1 269.9924 |
| | 1 350.2820 |
| | 1 382.2877 |
| | 1 351.1866 |
| | 1 314.9946 |
| | 1 312.3295 |
| | 1 246.1069 |
| | 1 270.0640 |
| | 1 264.5191 |
| | 1 231.2001 |
| | 1 217.0422 |
| | 1 248.7628 |
| | 1 301.8570 |
| | 1 294.8642 |
| | 1 338.9237 |
| | 1 358.1881 |
| | 1 361.5894 |
| | 1 323.8983 |
| | 1 285.8348 |
| | 1 257.6826 |
| | 1 307.5077 |
| | 1 391.7895 |
| | 1 466.5363 |
| | 1 442.6802 |
| | 1 460.0753 |
| | 1 441.6367 |
| | 1 411.7122 |
| | 1 389.0111 |
| | 1 515.9298 |
| | 1 495.9667 |
| | 1 502.1524 |
| | 1 488.4965 |
| | 1 485.4550 |
| | 1 474.0087 |
| | 1 488.3282 |
| | 1 535.5175 |
| | 1 516.4211 |
| | 1 522.0764 |
| | 1 516.7189 |
| | 1 498.8268 |
| | 1 466.1014 |
| | 1 451.6995 |
| | 1 495.1243 |
| | 1 500.9196 |
| | 1 488.0571 |
| | 1 499.7071 |
| | 1 524.1746 |
| | 1 520.9043 |
| | 1 526.8919 |
| | 1 502.4992 |
| | 1 446.0846 |
| | 1 440.2545 |
| | 1 423.6406 |
| | 1 398.7008 |
| | 1 407.0750 |
| | 1 417.9336 |
| | 1 437.6955 |
| | 1 526.3122 |
| | 1 515.1304 |
| | 1 554.1578 |
| | 1 496.0447 |
| | 1 512.7513 |
| | 142.2323 |
| | 138.8777 |
| | 108.1395 |
| | 108.5663 |
| | 101.5406 |
| | 100.7740 |
| | 102.7893 |
| | 106.6710 |
| | 109.0739 |
| | 110.0458 |
| | 108.7316 |
| | 103.3501 |
| | 98.0755 |
| | 96.8087 |
| | 98.2356 |
| | 99.2842 |
| | 98.4448 |
| | 98.1864 |
| | 97.8566 |
| | 97.5507 |
| | 98.0059 |
| | 92.7851 |
| | 90.2968 |
| | 89.6268 |
| | 88.2446 |
| | 87.3325 |
| | 84.8733 |
| | 86.9332 |
| | 84.3739 |
| | 83.3775 |
| | 85.3279 |
| | 84.3686 |
| | 84.8655 |
| | 84.8900 |