Историјски сребро / Пенце Стерлинг
Историја дневних износа XAG /GBX пошто недеља, 15 новембар 2015.
Максимална је договор о
1 сребро = 8 575.6956 Пенце Стерлинг
минималац на
1 сребро = 82.1214 Пенце Стерлинг
| Date | XAG/GBX |
|---|---|
| 4 910.7968 | |
| 5 114.5106 | |
| 4 871.1120 | |
| 4 879.1503 | |
| 4 339.5664 | |
| 4 390.6196 | |
| 4 187.5015 | |
| 4 315.5260 | |
| 4 621.0120 | |
| 4 413.5593 | |
| 4 918.2549 | |
| 5 216.4952 | |
| 5 092.0618 | |
| 5 579.9729 | |
| 5 766.0320 | |
| 5 890.8221 | |
| 6 406.9305 | |
| 5 350.4297 | |
| 5 613.3816 | |
| 5 895.7369 | |
| 5 596.5962 | |
| 5 519.7337 | |
| 5 299.4396 | |
| 5 218.5727 | |
| 6 100.1708 | |
| 6 507.7319 | |
| 6 717.5376 | |
| 5 691.2509 | |
| 5 626.5241 | |
| 5 990.3894 | |
| 6 127.6964 | |
| 7 840.9943 | |
| 6 981.1444 | |
| 6 282.9463 | |
| 5 636.5617 | |
| 5 375.2257 | |
| 5 137.5976 | |
| 4 775.4266 | |
| 4 369.0465 | |
| 4 367.7176 | |
| 3 932.6498 | |
| 3 787.5504 | |
| 3 838.0220 | |
| 3 650.9677 | |
| 3 514.0700 | |
| 3 922.5725 | |
| 3 958.2855 | |
| 3 602.7484 | |
| 3 483.9563 | |
| 3 254.9562 | |
| 3 132.9739 | |
| 3 043.5868 | |
| 3 005.5398 | |
| 2 871.7820 | |
| 2 812.8389 | |
| 2 804.3771 | |
| 2 810.4646 | |
| 2 850.1046 | |
| 2 884.3149 | |
| 2 842.7228 | |
| 2 702.8551 | |
| 2 623.5743 | |
| 2 652.9257 | |
| 2 679.8135 | |
| 2 710.5575 | |
| 2 558.4331 | |
| 2 456.7747 | |
| 2 423.5571 | |
| 2 482.0940 | |
| 2 449.3534 | |
| 2 472.0693 | |
| 2 443.4019 | |
| 2 456.1310 | |
| 2 346.7470 | |
| 2 635.2114 | |
| 2 548.9313 | |
| 2 599.1602 | |
| 2 478.6838 | |
| 2 495.4200 | |
| 2 554.1031 | |
| 2 572.1353 | |
| 2 590.5847 | |
| 2 543.7484 | |
| 2 438.3457 | |
| 2 478.5267 | |
| 2 435.7439 | |
| 2 393.0366 | |
| 2 304.9817 | |
| 2 366.1226 | |
| 2 409.7974 | |
| 2 501.9011 | |
| 2 409.5053 | |
| 2 402.0004 | |
| 2 459.9616 | |
| 2 381.3910 | |
| 2 507.7197 | |
| 2 593.8074 | |
| 2 608.2648 | |
| 2 397.0253 | |
| 2 424.2662 | |
| 2 342.3059 | |
| 2 307.9754 | |
| 2 330.2466 | |
| 2 168.0359 | |
| 2 168.3984 | |
| 2 269.9281 | |
| 2 262.4254 | |
| 2 182.5489 | |
| 2 121.1341 | |
| 2 191.0995 | |
| 2 274.9684 | |
| 2 394.1323 | |
| 2 427.4351 | |
| 2 338.3949 | |
| 2 345.5972 | |
| 2 340.7709 | |
| 2 352.4397 | |
| 2 401.3814 | |
| 2 481.8230 | |
| 2 500.9682 | |
| 2 256.3632 | |
| 2 186.6598 | |
| 2 163.0105 | |
| 2 211.4721 | |
| 2 319.5371 | |
| 2 199.1334 | |
| 2 003.1268 | |
| 1 951.3333 | |
| 1 970.0962 | |
| 1 905.6693 | |
| 1 887.6707 | |
| 1 773.0867 | |
| 1 820.4402 | |
| 1 798.7033 | |
| 1 775.2603 | |
| 1 829.9856 | |
| 1 738.2603 | |
| 1 820.3600 | |
| 1 820.7905 | |
| 1 868.0782 | |
| 1 903.7679 | |
| 1 880.5100 | |
| 1 810.7023 | |
| 1 940.1319 | |
| 1 950.3858 | |
| 1 888.8293 | |
| 1 817.8082 | |
| 1 851.2589 | |
| 1 918.6754 | |
| 1 876.8449 | |
| 1 854.0650 | |
| 1 791.0043 | |
| 1 726.7894 | |
| 1 896.6589 | |
| 1 872.5717 | |
| 1 840.4198 | |
| 1 899.6083 | |
| 1 917.5931 | |
| 1 787.1586 | |
| 1 783.1400 | |
| 1 814.2208 | |
| 1 927.7433 | |
| 1 899.5698 | |
| 1 898.5891 | |
| 1 801.4864 | |
| 1 803.1765 | |
| 1 792.1894 | |
| 1 883.8672 | |
| 1 915.9083 | |
| 1 897.9902 | |
| 1 877.6649 | |
| 1 897.6720 | |
| 1 925.9271 | |
| 2 032.7949 | |
| 2 004.5667 | |
| 2 014.3063 | |
| 2 026.8232 | |
| 1 800.5923 | |
| 1 746.6494 | |
| 1 712.5653 | |
| 1 816.9904 | |
| 1 817.6866 | |
| 1 857.9244 | |
| 1 913.5195 | |
| 1 894.7951 | |
| 1 993.1164 | |
| 1 940.9968 | |
| 1 996.3257 | |
| 1 973.7764 | |
| 1 883.4919 | |
| 1 905.6037 | |
| 1 827.4420 | |
| 1 750.4486 | |
| 1 767.0719 | |
| 1 863.5662 | |
| 1 810.2962 | |
| 1 665.7142 | |
| 1 701.9256 | |
| 1 636.2442 | |
| 1 769.4030 | |
| 1 806.0010 | |
| 1 723.8714 | |
| 1 706.0935 | |
| 1 703.3661 | |
| 1 581.5107 | |
| 1 589.3280 | |
| 1 622.2331 | |
| 1 680.3022 | |
| 1 710.6193 | |
| 1 655.9587 | |
| 1 528.7525 | |
| 1 559.0876 | |
| 1 605.7910 | |
| 1 656.8799 | |
| 1 722.6061 | |
| 1 750.8800 | |
| 1 738.4472 | |
| 1 761.4840 | |
| 1 733.2894 | |
| 1 725.7587 | |
| 1 757.9623 | |
| 1 766.9182 | |
| 1 807.5758 | |
| 1 869.7017 | |
| 1 923.7198 | |
| 1 928.1760 | |
| 1 956.9716 | |
| 1 820.7683 | |
| 1 769.6780 | |
| 1 768.3363 | |
| 1 705.7519 | |
| 1 666.5605 | |
| 1 772.8315 | |
| 1 683.0955 | |
| 1 654.3868 | |
| 1 706.9132 | |
| 1 712.6951 | |
| 1 685.5941 | |
| 1 680.7254 | |
| 1 686.6839 | |
| 1 716.9040 | |
| 1 809.7831 | |
| 1 877.5364 | |
| 1 807.1640 | |
| 1 752.8238 | |
| 1 781.4963 | |
| 1 688.2201 | |
| 1 658.1073 | |
| 1 666.5019 | |
| 1 652.3921 | |
| 1 626.1000 | |
| 1 712.5047 | |
| 1 785.3816 | |
| 1 750.0056 | |
| 1 722.3798 | |
| 1 723.4570 | |
| 1 693.5851 | |
| 1 828.8965 | |
| 1 823.1455 | |
| 1 832.1340 | |
| 1 893.5555 | |
| 1 919.8340 | |
| 1 873.7730 | |
| 1 865.9754 | |
| 1 972.9166 | |
| 1 967.1061 | |
| 1 982.8383 | |
| 1 959.4254 | |
| 2 001.8986 | |
| 1 942.4858 | |
| 1 933.0361 | |
| 1 886.3017 | |
| 1 854.9788 | |
| 1 801.7898 | |
| 1 786.8022 | |
| 1 786.0053 | |
| 1 859.5047 | |
| 1 821.7150 | |
| 1 902.6725 | |
| 2 006.8251 | |
| 1 998.7623 | |
| 1 988.2121 | |
| 2 081.1424 | |
| 1 852.0373 | |
| 1 839.2433 | |
| 1 858.2797 | |
| 1 994.8079 | |
| 1 959.2001 | |
| 1 968.0996 | |
| 1 811.2487 | |
| 1 853.4231 | |
| 1 703.0833 | |
| 1 771.2127 | |
| 1 870.5492 | |
| 1 848.6289 | |
| 1 866.9507 | |
| 1 861.9842 | |
| 1 881.9330 | |
| 1 943.2245 | |
| 1 877.6978 | |
| 1 840.3327 | |
| 1 950.7247 | |
| 2 111.2670 | |
| 2 026.5861 | |
| 2 114.8653 | |
| 2 039.3702 | |
| 2 085.7795 | |
| 2 236.2749 | |
| 1 858.2506 | |
| 1 986.5169 | |
| 1 579.2503 | |
| 1 515.1038 | |
| 1 460.4460 | |
| 1 454.9915 | |
| 1 429.4565 | |
| 1 378.4246 | |
| 1 398.8817 | |
| 1 478.5344 | |
| 1 403.9311 | |
| 1 399.6287 | |
| 1 256.2969 | |
| 1 200.7763 | |
| 1 220.2100 | |
| 1 224.7568 | |
| 1 230.7218 | |
| 1 234.3567 | |
| 1 129.4943 | |
| 1 197.4896 | |
| 1 055.4474 | |
| 1 297.7969 | |
| 1 313.0771 | |
| 1 438.3356 | |
| 1 367.3182 | |
| 1 379.8720 | |
| 1 356.0778 | |
| 1 383.3946 | |
| 1 387.7898 | |
| 1 381.6783 | |
| 1 377.4690 | |
| 1 364.0769 | |
| 1 341.2004 | |
| 1 275.0877 | |
| 1 261.9917 | |
| 1 303.0687 | |
| 1 309.1151 | |
| 1 314.9222 | |
| 1 313.0952 | |
| 1 398.7248 | |
| 1 387.1020 | |
| 1 355.8748 | |
| 1 407.0646 | |
| 1 414.9614 | |
| 1 383.9114 | |
| 1 497.2519 | |
| 1 435.5622 | |
| 1 449.4728 | |
| 1 520.5851 | |
| 1 445.1052 | |
| 1 395.5054 | |
| 1 410.5524 | |
| 1 348.9507 | |
| 1 331.7020 | |
| 1 311.6832 | |
| 1 228.1174 | |
| 1 199.1157 | |
| 1 205.4548 | |
| 1 214.1660 | |
| 1 179.1446 | |
| 1 159.4367 | |
| 1 162.2095 | |
| 1 149.0256 | |
| 1 135.7922 | |
| 1 137.0551 | |
| 1 145.8908 | |
| 1 151.8975 | |
| 1 152.9201 | |
| 1 146.6209 | |
| 1 167.1663 | |
| 1 155.3493 | |
| 1 178.9641 | |
| 1 158.0407 | |
| 1 174.3086 | |
| 1 144.3210 | |
| 1 213.9472 | |
| 1 228.3751 | |
| 1 219.3333 | |
| 1 215.0249 | |
| 1 197.3006 | |
| 1 184.0505 | |
| 1 214.9175 | |
| 1 224.6008 | |
| 1 216.3236 | |
| 1 167.5264 | |
| 1 159.2047 | |
| 1 155.0851 | |
| 1 129.2271 | |
| 1 111.3261 | |
| 1 123.3792 | |
| 1 093.9714 | |
| 1 123.0517 | |
| 1 130.2140 | |
| 1 120.9102 | |
| 1 115.4850 | |
| 1 105.7743 | |
| 1 114.7348 | |
| 1 088.8112 | |
| 1 076.3361 | |
| 1 092.5630 | |
| 1 117.7776 | |
| 1 151.9291 | |
| 1 151.3966 | |
| 1 176.6695 | |
| 1 182.8015 | |
| 1 180.3596 | |
| 1 172.8077 | |
| 1 190.8296 | |
| 1 212.1524 | |
| 1 204.6468 | |
| 1 231.3953 | |
| 1 245.6914 | |
| 1 268.0603 | |
| 1 229.8719 | |
| 1 240.9236 | |
| 1 228.8780 | |
| 1 222.1106 | |
| 1 216.7435 | |
| 1 189.1861 | |
| 1 195.7550 | |
| 1 166.8204 | |
| 1 167.8735 | |
| 1 183.5153 | |
| 1 170.3476 | |
| 1 160.1482 | |
| 1 191.9602 | |
| 1 185.0079 | |
| 1 190.3614 | |
| 1 191.7306 | |
| 1 201.6521 | |
| 1 221.4044 | |
| 1 222.3118 | |
| 1 259.6608 | |
| 1 262.9584 | |
| 1 256.1808 | |
| 1 217.7033 | |
| 1 207.9845 | |
| 1 178.7130 | |
| 1 210.0639 | |
| 1 282.8584 | |
| 1 285.5016 | |
| 1 299.8432 | |
| 1 296.6360 | |
| 1 296.4682 | |
| 1 295.1386 | |
| 1 248.0421 | |
| 1 271.9050 | |
| 1 269.9924 | |
| 1 350.2820 | |
| 1 382.2877 | |
| 1 351.1866 | |
| 1 314.9946 | |
| 1 312.3295 | |
| 1 246.1069 | |
| 1 270.0640 | |
| 1 264.5191 | |
| 1 231.2001 | |
| 1 217.0422 | |
| 1 248.7628 | |
| 1 301.8570 | |
| 1 294.8642 | |
| 1 338.9237 | |
| 1 358.1881 | |
| 1 361.5894 | |
| 1 323.8983 | |
| 1 285.8348 | |
| 1 257.6826 | |
| 1 307.5077 | |
| 1 391.7895 | |
| 1 466.5363 | |
| 1 442.6802 | |
| 1 460.0753 | |
| 1 441.6367 | |
| 1 411.7122 | |
| 1 389.0111 | |
| 1 515.9298 | |
| 1 495.9667 | |
| 1 502.1524 | |
| 1 488.4965 | |
| 1 485.4550 | |
| 1 474.0087 | |
| 1 488.3282 | |
| 1 535.5175 | |
| 1 516.4211 | |
| 1 522.0764 | |
| 1 516.7189 | |
| 1 498.8268 | |
| 1 466.1014 | |
| 1 451.6995 | |
| 1 495.1243 | |
| 1 500.9196 | |
| 1 488.0571 | |
| 1 499.7071 | |
| 1 524.1746 | |
| 1 520.9043 | |
| 1 526.8919 | |
| 1 502.4992 | |
| 1 446.0846 | |
| 1 440.2545 | |
| 1 423.6406 | |
| 1 398.7008 | |
| 1 407.0750 | |
| 1 417.9336 | |
| 1 437.6955 | |
| 1 526.3122 | |
| 1 515.1304 | |
| 1 554.1578 | |
| 1 496.0447 | |
| 1 512.7513 | |
| 142.2323 | |
| 138.8777 | |
| 108.1395 | |
| 108.5663 | |
| 101.5406 | |
| 100.7740 | |
| 102.7893 | |
| 106.6710 | |
| 109.0739 | |
| 110.0458 | |
| 108.7316 | |
| 103.3501 | |
| 98.0755 | |
| 96.8087 | |
| 98.2356 | |
| 99.2842 | |
| 98.4448 | |
| 98.1864 | |
| 97.8566 | |
| 97.5507 | |
| 98.0059 | |
| 92.7851 | |
| 90.2968 | |
| 89.6268 | |
| 88.2446 | |
| 87.3325 | |
| 84.8733 | |
| 86.9332 | |
| 84.3739 | |
| 83.3775 | |
| 85.3279 | |
| 84.3686 | |
| 84.8655 | |
| 84.8900 |