Povijest dnevnih stopa XAG /XCD od Srijeda, 27 Ožujak 2013.
Najveća je dogovor o
1 srebro = 80.4622 istočnokaripski dolar
Minimalni na
1 srebro = 3.3503 istočnokaripski dolar
povijest Cijena XCD / XAG
| Date | XAG/XCD |
| | 73.8231 |
| | 78.0887 |
| | 75.3579 |
| | 67.8090 |
| | 66.6637 |
| | 67.7421 |
| | 66.2086 |
| | 64.7245 |
| | 60.8246 |
| | 62.0389 |
| | 61.3200 |
| | 60.2907 |
| | 62.6952 |
| | 59.6615 |
| | 62.6297 |
| | 62.5127 |
| | 64.3693 |
| | 65.4993 |
| | 64.3494 |
| | 61.6600 |
| | 66.2988 |
| | 66.6505 |
| | 63.7596 |
| | 60.3573 |
| | 62.0354 |
| | 62.9220 |
| | 62.0824 |
| | 60.9830 |
| | 59.1962 |
| | 56.4604 |
| | 62.4860 |
| | 62.9306 |
| | 62.3771 |
| | 64.7665 |
| | 65.4463 |
| | 61.4820 |
| | 61.0897 |
| | 62.5086 |
| | 66.8623 |
| | 65.6946 |
| | 67.1583 |
| | 62.5289 |
| | 61.8938 |
| | 61.5155 |
| | 64.8828 |
| | 65.1029 |
| | 63.6830 |
| | 62.5532 |
| | 63.7870 |
| | 65.0856 |
| | 69.0663 |
| | 67.4610 |
| | 68.0980 |
| | 67.6003 |
| | 58.9048 |
| | 56.8805 |
| | 55.7493 |
| | 58.9276 |
| | 59.4844 |
| | 60.2465 |
| | 63.7270 |
| | 63.2573 |
| | 65.6679 |
| | 63.9167 |
| | 65.1237 |
| | 64.4774 |
| | 62.1249 |
| | 63.1006 |
| | 60.1300 |
| | 56.5559 |
| | 56.3871 |
| | 59.2698 |
| | 56.1305 |
| | 51.7904 |
| | 52.1686 |
| | 50.4222 |
| | 53.0725 |
| | 55.0335 |
| | 49.8246 |
| | 52.8029 |
| | 53.6426 |
| | 49.2292 |
| | 50.7884 |
| | 51.4294 |
| | 54.7321 |
| | 55.9626 |
| | 54.9557 |
| | 49.7311 |
| | 50.5759 |
| | 51.6241 |
| | 54.0282 |
| | 57.1819 |
| | 58.3833 |
| | 57.0994 |
| | 59.5628 |
| | 59.2574 |
| | 58.8034 |
| | 58.3797 |
| | 58.9736 |
| | 61.1952 |
| | 64.0301 |
| | 68.1961 |
| | 67.7718 |
| | 69.4596 |
| | 65.9990 |
| | 64.8748 |
| | 64.5300 |
| | 62.2626 |
| | 60.7655 |
| | 64.7301 |
| | 62.2167 |
| | 60.7952 |
| | 61.9356 |
| | 62.2896 |
| | 60.1622 |
| | 60.2762 |
| | 60.5101 |
| | 62.0018 |
| | 65.5125 |
| | 67.7314 |
| | 66.0677 |
| | 64.9112 |
| | 66.3434 |
| | 62.6815 |
| | 60.9939 |
| | 61.1140 |
| | 61.1695 |
| | 60.2615 |
| | 64.1654 |
| | 66.7177 |
| | 64.9151 |
| | 63.8006 |
| | 64.5870 |
| | 63.4120 |
| | 68.6339 |
| | 68.0231 |
| | 68.0096 |
| | 70.9662 |
| | 71.4418 |
| | 70.5569 |
| | 70.1093 |
| | 75.2928 |
| | 75.3957 |
| | 75.8996 |
| | 74.8216 |
| | 76.3553 |
| | 73.8430 |
| | 72.6526 |
| | 70.8365 |
| | 69.8216 |
| | 67.0585 |
| | 67.0705 |
| | 66.6665 |
| | 69.7474 |
| | 70.8650 |
| | 68.0230 |
| | 71.6527 |
| | 76.2387 |
| | 74.5998 |
| | 73.6877 |
| | 76.9983 |
| | 68.4741 |
| | 67.5488 |
| | 67.7177 |
| | 73.4416 |
| | 71.3878 |
| | 70.9691 |
| | 64.4574 |
| | 66.3001 |
| | 61.2480 |
| | 63.6924 |
| | 66.9274 |
| | 65.4693 |
| | 65.0598 |
| | 65.6422 |
| | 66.0016 |
| | 68.0366 |
| | 65.8206 |
| | 64.2220 |
| | 67.6601 |
| | 73.4329 |
| | 72.6243 |
| | 76.0414 |
| | 71.9730 |
| | 73.8957 |
| | 78.5400 |
| | 65.5463 |
| | 69.1718 |
| | 53.8335 |
| | 51.6896 |
| | 49.4878 |
| | 48.2769 |
| | 48.1215 |
| | 46.9703 |
| | 47.8622 |
| | 49.5134 |
| | 46.2202 |
| | 46.2095 |
| | 41.7624 |
| | 40.1166 |
| | 40.9436 |
| | 41.2112 |
| | 41.7111 |
| | 41.0923 |
| | 37.8760 |
| | 37.2480 |
| | 35.1817 |
| | 45.7270 |
| | 45.4597 |
| | 50.3025 |
| | 48.1337 |
| | 48.0106 |
| | 47.8338 |
| | 48.8869 |
| | 48.8485 |
| | 48.4554 |
| | 48.9701 |
| | 48.4282 |
| | 47.1311 |
| | 46.0325 |
| | 44.8719 |
| | 45.7177 |
| | 45.5554 |
| | 46.0689 |
| | 45.5069 |
| | 48.7051 |
| | 48.1540 |
| | 47.4676 |
| | 47.6946 |
| | 47.0648 |
| | 46.0495 |
| | 50.3412 |
| | 48.1811 |
| | 48.5364 |
| | 49.7187 |
| | 47.7468 |
| | 45.6356 |
| | 46.1621 |
| | 44.5867 |
| | 44.4288 |
| | 44.1515 |
| | 41.6084 |
| | 40.5841 |
| | 40.9422 |
| | 41.8220 |
| | 40.0991 |
| | 39.7760 |
| | 39.9409 |
| | 39.4424 |
| | 39.1098 |
| | 39.9788 |
| | 40.3355 |
| | 40.3505 |
| | 40.5640 |
| | 40.6044 |
| | 41.2071 |
| | 40.8085 |
| | 41.9848 |
| | 41.4645 |
| | 41.3759 |
| | 40.7813 |
| | 42.9705 |
| | 42.7489 |
| | 42.4421 |
| | 42.8570 |
| | 42.5813 |
| | 41.2638 |
| | 42.3003 |
| | 42.3300 |
| | 41.8665 |
| | 39.9341 |
| | 39.6382 |
| | 39.2791 |
| | 38.9030 |
| | 38.5116 |
| | 38.9904 |
| | 37.9114 |
| | 39.5950 |
| | 39.1641 |
| | 39.3612 |
| | 39.7254 |
| | 38.9189 |
| | 39.1855 |
| | 38.5694 |
| | 38.1175 |
| | 38.2576 |
| | 39.1637 |
| | 40.2639 |
| | 39.9247 |
| | 40.5381 |
| | 41.4053 |
| | 41.9030 |
| | 41.5828 |
| | 42.6971 |
| | 43.5555 |
| | 42.8658 |
| | 44.1191 |
| | 44.6786 |
| | 45.6920 |
| | 44.3529 |
| | 44.5542 |
| | 44.6204 |
| | 44.6785 |
| | 44.6097 |
| | 44.1163 |
| | 44.9838 |
| | 45.1407 |
| | 44.5784 |
| | 44.8434 |
| | 45.1677 |
| | 44.1393 |
| | 44.7635 |
| | 44.4297 |
| | 44.9731 |
| | 45.0109 |
| | 44.7461 |
| | 45.3542 |
| | 46.4312 |
| | 45.9879 |
| | 46.9297 |
| | 46.2108 |
| | 45.9865 |
| | 44.1191 |
| | 43.5975 |
| | 42.5327 |
| | 44.1772 |
| | 46.0975 |
| | 45.8406 |
| | 46.0244 |
| | 46.4429 |
| | 45.5878 |
| | 46.2163 |
| | 46.5797 |
| | 45.8568 |
| | 44.8448 |
| | 46.2879 |
| | 46.5311 |
| | 48.0692 |
| | 48.2013 |
| | 47.2597 |
| | 46.0272 |
| | 45.9109 |
| | 43.9691 |
| | 45.4069 |
| | 44.5069 |
| | 43.5191 |
| | 42.3854 |
| | 43.7313 |
| | 44.8083 |
| | 44.5785 |
| | 45.8230 |
| | 47.4094 |
| | 47.0217 |
| | 46.4834 |
| | 44.8985 |
| | 43.9449 |
| | 45.5836 |
| | 48.2368 |
| | 49.6782 |
| | 48.3909 |
| | 49.3014 |
| | 48.8533 |
| | 47.1073 |
| | 45.7659 |
| | 50.0912 |
| | 50.1246 |
| | 50.1664 |
| | 50.2491 |
| | 50.3478 |
| | 50.2413 |
| | 49.6632 |
| | 50.3316 |
| | 49.8368 |
| | 50.4529 |
| | 50.2011 |
| | 50.3946 |
| | 49.6818 |
| | 49.2435 |
| | 50.1874 |
| | 50.0385 |
| | 50.4706 |
| | 50.4781 |
| | 50.1983 |
| | 50.1863 |
| | 50.0000 |
| | 50.4357 |
| | 50.2637 |
| | 50.1438 |
| | 50.0915 |
| | 50.1322 |
| | 50.2217 |
| | 50.1811 |
| | 50.7022 |
| | 53.1270 |
| | 53.4393 |
| | 55.3156 |
| | 52.9463 |
| | 54.2014 |
| | 4.9911 |
| | 4.9852 |
| | 47.8824 |
| | 4.2604 |
| | 4.2256 |
| | 3.9884 |
| | 3.9829 |
| | 4.0524 |
| | 4.1522 |
| | 4.2733 |
| | 4.3495 |
| | 4.2228 |
| | 3.9647 |
| | 3.7330 |
| | 3.7208 |
| | 3.7491 |
| | 3.8783 |
| | 3.8091 |
| | 3.7537 |
| | 3.6779 |
| | 3.7707 |
| | 3.8380 |
| | 3.6343 |
| | 3.4775 |
| | 3.4574 |
| | 3.4218 |
| | 3.4512 |
| | 3.3928 |
| | 3.5061 |
| | 3.4020 |
| | 3.4168 |
| | 3.4696 |
| | 3.4334 |
| | 3.4923 |
| | 3.4863 |
| | 39.1373 |
| | 41.6310 |
| | 42.8995 |
| | 42.7698 |
| | 42.7979 |
| | 42.3304 |
| | 39.3404 |
| | 41.0895 |
| | 38.8742 |
| | 39.2371 |
| | 39.4681 |
| | 39.9763 |
| | 41.3693 |
| | 41.2883 |
| | 39.2052 |
| | 39.3932 |
| | 39.7911 |
| | 41.7875 |
| | 42.4892 |
| | 42.4653 |
| | 43.6461 |
| | 43.4370 |
| | 43.1225 |
| | 45.1349 |
| | 46.1163 |
| | 47.8645 |
| | 44.0353 |
| | 44.4214 |
| | 44.2838 |
| | 43.0477 |
| | 43.9963 |
| | 46.0091 |
| | 45.0925 |
| | 45.7566 |
| | 42.2159 |
| | 42.5688 |
| | 44.3186 |
| | 44.0110 |
| | 46.6916 |
| | 46.0127 |
| | 46.5348 |
| | 48.4749 |
| | 47.8722 |
| | 44.7444 |
| | 43.7312 |
| | 42.6250 |
| | 42.3419 |
| | 44.1852 |
| | 44.0141 |
| | 41.8499 |
| | 44.3705 |
| | 43.4983 |
| | 42.2335 |
| | 43.6652 |
| | 46.2513 |
| | 46.8981 |
| | 46.9940 |
| | 46.6309 |
| | 47.2950 |
| | 47.8962 |
| | 50.2787 |
| | 51.2367 |
| | 52.5035 |
| | 52.2839 |
| | 52.9969 |
| | 54.1261 |
| | 54.5157 |
| | 55.5368 |
| | 56.5722 |
| | 56.4356 |
| | 56.7581 |
| | 56.7611 |
| | 56.4492 |
| | 53.2019 |
| | 51.5076 |
| | 50.6151 |
| | 52.4318 |
| | 52.2872 |
| | 52.7392 |
| | 52.8224 |
| | 52.9136 |
| | 52.3806 |
| | 54.0144 |
| | 53.7308 |
| | 53.3670 |
| | 53.9732 |
| | 57.3256 |
| | 56.3459 |
| | 57.9213 |
| | 59.4530 |
| | 58.3782 |
| | 54.2557 |
| | 52.3213 |
| | 53.2788 |
| | 54.8276 |
| | 55.0317 |
| | 54.3632 |
| | 52.8810 |
| | 52.4668 |
| | 54.0908 |
| | 53.3199 |
| | 51.8674 |
| | 54.2145 |
| | 55.0826 |
| | 57.5888 |
| | 58.5484 |
| | 61.4743 |
| | 60.0032 |
| | 57.5529 |
| | 60.3183 |
| | 58.5727 |
| | 58.7055 |
| | 59.0529 |
| | 63.6700 |
| | 63.8132 |
| | 64.3936 |
| | 62.6964 |
| | 57.7170 |
| | 53.2742 |
| | 53.6485 |
| | 52.5523 |
| | 53.5749 |
| | 51.4098 |
| | 52.8531 |
| | 62.9168 |
| | 62.9163 |
| | 62.9180 |
| | 62.1383 |
| | 61.8160 |
| | 61.9327 |
| | 63.4338 |
| | 63.7623 |
| | 64.0296 |
| | 69.8598 |
| | 69.8454 |
| | 73.5564 |
| | 75.8692 |