Historia stawek dziennych XAG /XCD ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 80.4622 dolar wschodniokaraibski
minimum na
1 srebro = 3.3503 dolar wschodniokaraibski
Date | XAG/XCD |
---|---|
73.8231 | |
78.0887 | |
75.3579 | |
67.8090 | |
66.6637 | |
67.7421 | |
66.2086 | |
64.7245 | |
60.8246 | |
62.0389 | |
61.3200 | |
60.2907 | |
62.6952 | |
59.6615 | |
62.6297 | |
62.5127 | |
64.3693 | |
65.4993 | |
64.3494 | |
61.6600 | |
66.2988 | |
66.6505 | |
63.7596 | |
60.3573 | |
62.0354 | |
62.9220 | |
62.0824 | |
60.9830 | |
59.1962 | |
56.4604 | |
62.4860 | |
62.9306 | |
62.3771 | |
64.7665 | |
65.4463 | |
61.4820 | |
61.0897 | |
62.5086 | |
66.8623 | |
65.6946 | |
67.1583 | |
62.5289 | |
61.8938 | |
61.5155 | |
64.8828 | |
65.1029 | |
63.6830 | |
62.5532 | |
63.7870 | |
65.0856 | |
69.0663 | |
67.4610 | |
68.0980 | |
67.6003 | |
58.9048 | |
56.8805 | |
55.7493 | |
58.9276 | |
59.4844 | |
60.2465 | |
63.7270 | |
63.2573 | |
65.6679 | |
63.9167 | |
65.1237 | |
64.4774 | |
62.1249 | |
63.1006 | |
60.1300 | |
56.5559 | |
56.3871 | |
59.2698 | |
56.1305 | |
51.7904 | |
52.1686 | |
50.4222 | |
53.0725 | |
55.0335 | |
49.8246 | |
52.8029 | |
53.6426 | |
49.2292 | |
50.7884 | |
51.4294 | |
54.7321 | |
55.9626 | |
54.9557 | |
49.7311 | |
50.5759 | |
51.6241 | |
54.0282 | |
57.1819 | |
58.3833 | |
57.0994 | |
59.5628 | |
59.2574 | |
58.8034 | |
58.3797 | |
58.9736 | |
61.1952 | |
64.0301 | |
68.1961 | |
67.7718 | |
69.4596 | |
65.9990 | |
64.8748 | |
64.5300 | |
62.2626 | |
60.7655 | |
64.7301 | |
62.2167 | |
60.7952 | |
61.9356 | |
62.2896 | |
60.1622 | |
60.2762 | |
60.5101 | |
62.0018 | |
65.5125 | |
67.7314 | |
66.0677 | |
64.9112 | |
66.3434 | |
62.6815 | |
60.9939 | |
61.1140 | |
61.1695 | |
60.2615 | |
64.1654 | |
66.7177 | |
64.9151 | |
63.8006 | |
64.5870 | |
63.4120 | |
68.6339 | |
68.0231 | |
68.0096 | |
70.9662 | |
71.4418 | |
70.5569 | |
70.1093 | |
75.2928 | |
75.3957 | |
75.8996 | |
74.8216 | |
76.3553 | |
73.8430 | |
72.6526 | |
70.8365 | |
69.8216 | |
67.0585 | |
67.0705 | |
66.6665 | |
69.7474 | |
70.8650 | |
68.0230 | |
71.6527 | |
76.2387 | |
74.5998 | |
73.6877 | |
76.9983 | |
68.4741 | |
67.5488 | |
67.7177 | |
73.4416 | |
71.3878 | |
70.9691 | |
64.4574 | |
66.3001 | |
61.2480 | |
63.6924 | |
66.9274 | |
65.4693 | |
65.0598 | |
65.6422 | |
66.0016 | |
68.0366 | |
65.8206 | |
64.2220 | |
67.6601 | |
73.4329 | |
72.6243 | |
76.0414 | |
71.9730 | |
73.8957 | |
78.5400 | |
65.5463 | |
69.1718 | |
53.8335 | |
51.6896 | |
49.4878 | |
48.2769 | |
48.1215 | |
46.9703 | |
47.8622 | |
49.5134 | |
46.2202 | |
46.2095 | |
41.7624 | |
40.1166 | |
40.9436 | |
41.2112 | |
41.7111 | |
41.0923 | |
37.8760 | |
37.2480 | |
35.1817 | |
45.7270 | |
45.4597 | |
50.3025 | |
48.1337 | |
48.0106 | |
47.8338 | |
48.8869 | |
48.8485 | |
48.4554 | |
48.9701 | |
48.4282 | |
47.1311 | |
46.0325 | |
44.8719 | |
45.7177 | |
45.5554 | |
46.0689 | |
45.5069 | |
48.7051 | |
48.1540 | |
47.4676 | |
47.6946 | |
47.0648 | |
46.0495 | |
50.3412 | |
48.1811 | |
48.5364 | |
49.7187 | |
47.7468 | |
45.6356 | |
46.1621 | |
44.5867 | |
44.4288 | |
44.1515 | |
41.6084 | |
40.5841 | |
40.9422 | |
41.8220 | |
40.0991 | |
39.7760 | |
39.9409 | |
39.4424 | |
39.1098 | |
39.9788 | |
40.3355 | |
40.3505 | |
40.5640 | |
40.6044 | |
41.2071 | |
40.8085 | |
41.9848 | |
41.4645 | |
41.3759 | |
40.7813 | |
42.9705 | |
42.7489 | |
42.4421 | |
42.8570 | |
42.5813 | |
41.2638 | |
42.3003 | |
42.3300 | |
41.8665 | |
39.9341 | |
39.6382 | |
39.2791 | |
38.9030 | |
38.5116 | |
38.9904 | |
37.9114 | |
39.5950 | |
39.1641 | |
39.3612 | |
39.7254 | |
38.9189 | |
39.1855 | |
38.5694 | |
38.1175 | |
38.2576 | |
39.1637 | |
40.2639 | |
39.9247 | |
40.5381 | |
41.4053 | |
41.9030 | |
41.5828 | |
42.6971 | |
43.5555 | |
42.8658 | |
44.1191 | |
44.6786 | |
45.6920 | |
44.3529 | |
44.5542 | |
44.6204 | |
44.6785 | |
44.6097 | |
44.1163 | |
44.9838 | |
45.1407 | |
44.5784 | |
44.8434 | |
45.1677 | |
44.1393 | |
44.7635 | |
44.4297 | |
44.9731 | |
45.0109 | |
44.7461 | |
45.3542 | |
46.4312 | |
45.9879 | |
46.9297 | |
46.2108 | |
45.9865 | |
44.1191 | |
43.5975 | |
42.5327 | |
44.1772 | |
46.0975 | |
45.8406 | |
46.0244 | |
46.4429 | |
45.5878 | |
46.2163 | |
46.5797 | |
45.8568 | |
44.8448 | |
46.2879 | |
46.5311 | |
48.0692 | |
48.2013 | |
47.2597 | |
46.0272 | |
45.9109 | |
43.9691 | |
45.4069 | |
44.5069 | |
43.5191 | |
42.3854 | |
43.7313 | |
44.8083 | |
44.5785 | |
45.8230 | |
47.4094 | |
47.0217 | |
46.4834 | |
44.8985 | |
43.9449 | |
45.5836 | |
48.2368 | |
49.6782 | |
48.3909 | |
49.3014 | |
48.8533 | |
47.1073 | |
45.7659 | |
50.0912 | |
50.1246 | |
50.1664 | |
50.2491 | |
50.3478 | |
50.2413 | |
49.6632 | |
50.3316 | |
49.8368 | |
50.4529 | |
50.2011 | |
50.3946 | |
49.6818 | |
49.2435 | |
50.1874 | |
50.0385 | |
50.4706 | |
50.4781 | |
50.1983 | |
50.1863 | |
50.0000 | |
50.4357 | |
50.2637 | |
50.1438 | |
50.0915 | |
50.1322 | |
50.2217 | |
50.1811 | |
50.7022 | |
53.1270 | |
53.4393 | |
55.3156 | |
52.9463 | |
54.2014 | |
4.9911 | |
4.9852 | |
47.8824 | |
4.2604 | |
4.2256 | |
3.9884 | |
3.9829 | |
4.0524 | |
4.1522 | |
4.2733 | |
4.3495 | |
4.2228 | |
3.9647 | |
3.7330 | |
3.7208 | |
3.7491 | |
3.8783 | |
3.8091 | |
3.7537 | |
3.6779 | |
3.7707 | |
3.8380 | |
3.6343 | |
3.4775 | |
3.4574 | |
3.4218 | |
3.4512 | |
3.3928 | |
3.5061 | |
3.4020 | |
3.4168 | |
3.4696 | |
3.4334 | |
3.4923 | |
3.4863 | |
39.1373 | |
41.6310 | |
42.8995 | |
42.7698 | |
42.7979 | |
42.3304 | |
39.3404 | |
41.0895 | |
38.8742 | |
39.2371 | |
39.4681 | |
39.9763 | |
41.3693 | |
41.2883 | |
39.2052 | |
39.3932 | |
39.7911 | |
41.7875 | |
42.4892 | |
42.4653 | |
43.6461 | |
43.4370 | |
43.1225 | |
45.1349 | |
46.1163 | |
47.8645 | |
44.0353 | |
44.4214 | |
44.2838 | |
43.0477 | |
43.9963 | |
46.0091 | |
45.0925 | |
45.7566 | |
42.2159 | |
42.5688 | |
44.3186 | |
44.0110 | |
46.6916 | |
46.0127 | |
46.5348 | |
48.4749 | |
47.8722 | |
44.7444 | |
43.7312 | |
42.6250 | |
42.3419 | |
44.1852 | |
44.0141 | |
41.8499 | |
44.3705 | |
43.4983 | |
42.2335 | |
43.6652 | |
46.2513 | |
46.8981 | |
46.9940 | |
46.6309 | |
47.2950 | |
47.8962 | |
50.2787 | |
51.2367 | |
52.5035 | |
52.2839 | |
52.9969 | |
54.1261 | |
54.5157 | |
55.5368 | |
56.5722 | |
56.4356 | |
56.7581 | |
56.7611 | |
56.4492 | |
53.2019 | |
51.5076 | |
50.6151 | |
52.4318 | |
52.2872 | |
52.7392 | |
52.8224 | |
52.9136 | |
52.3806 | |
54.0144 | |
53.7308 | |
53.3670 | |
53.9732 | |
57.3256 | |
56.3459 | |
57.9213 | |
59.4530 | |
58.3782 | |
54.2557 | |
52.3213 | |
53.2788 | |
54.8276 | |
55.0317 | |
54.3632 | |
52.8810 | |
52.4668 | |
54.0908 | |
53.3199 | |
51.8674 | |
54.2145 | |
55.0826 | |
57.5888 | |
58.5484 | |
61.4743 | |
60.0032 | |
57.5529 | |
60.3183 | |
58.5727 | |
58.7055 | |
59.0529 | |
63.6700 | |
63.8132 | |
64.3936 | |
62.6964 | |
57.7170 | |
53.2742 | |
53.6485 | |
52.5523 | |
53.5749 | |
51.4098 | |
52.8531 | |
62.9168 | |
62.9163 | |
62.9180 | |
62.1383 | |
61.8160 | |
61.9327 | |
63.4338 | |
63.7623 | |
64.0296 | |
69.8598 | |
69.8454 | |
73.5564 | |
75.8692 |