Historyczny srebro / dolar wschodniokaraibski
Historia stawek dziennych XAG /XCD ponieważ środa, 27 marzec 2013.
Osiągnięto maksymalną
1 srebro = 318.2450 dolar wschodniokaraibski
minimum na
1 srebro = 3.3503 dolar wschodniokaraibski
| Date | XAG/XCD |
|---|---|
| 152.3037 | |
| 155.6926 | |
| 166.9792 | |
| 157.9165 | |
| 175.4804 | |
| 188.9988 | |
| 183.4072 | |
| 202.8225 | |
| 209.9303 | |
| 212.6563 | |
| 235.5666 | |
| 196.2236 | |
| 205.2687 | |
| 215.8136 | |
| 204.6276 | |
| 196.9899 | |
| 189.0181 | |
| 188.5107 | |
| 219.3030 | |
| 236.0094 | |
| 243.3859 | |
| 207.6130 | |
| 206.6146 | |
| 221.1556 | |
| 224.0455 | |
| 288.4874 | |
| 253.4726 | |
| 228.0581 | |
| 205.9282 | |
| 196.0731 | |
| 186.8691 | |
| 172.7439 | |
| 157.0927 | |
| 155.6974 | |
| 138.8590 | |
| 134.8675 | |
| 136.5063 | |
| 129.5936 | |
| 126.9072 | |
| 142.0338 | |
| 141.9016 | |
| 131.0637 | |
| 126.5243 | |
| 118.9734 | |
| 115.1848 | |
| 111.6893 | |
| 109.8947 | |
| 103.8110 | |
| 102.8745 | |
| 101.8511 | |
| 101.1890 | |
| 103.2068 | |
| 105.3343 | |
| 103.4120 | |
| 99.4298 | |
| 97.7146 | |
| 96.9929 | |
| 98.1838 | |
| 99.4688 | |
| 93.8328 | |
| 90.3124 | |
| 87.4600 | |
| 87.9997 | |
| 87.7675 | |
| 89.4155 | |
| 88.4196 | |
| 87.2826 | |
| 80.9763 | |
| 92.1774 | |
| 89.0074 | |
| 91.2395 | |
| 86.5300 | |
| 85.5550 | |
| 87.2038 | |
| 87.5117 | |
| 86.6782 | |
| 85.1369 | |
| 81.6160 | |
| 82.7054 | |
| 80.2428 | |
| 80.9120 | |
| 78.2399 | |
| 80.3042 | |
| 82.5143 | |
| 86.2187 | |
| 82.7222 | |
| 81.2640 | |
| 84.2347 | |
| 83.0266 | |
| 87.7124 | |
| 91.0578 | |
| 91.4782 | |
| 84.3958 | |
| 85.5240 | |
| 84.4085 | |
| 82.9066 | |
| 83.1181 | |
| 76.5935 | |
| 77.0671 | |
| 80.7456 | |
| 79.4955 | |
| 75.7069 | |
| 73.6649 | |
| 75.1794 | |
| 78.5726 | |
| 82.7527 | |
| 83.3927 | |
| 79.6321 | |
| 79.8442 | |
| 79.7402 | |
| 80.3037 | |
| 83.0672 | |
| 85.4925 | |
| 85.8513 | |
| 76.4143 | |
| 74.2116 | |
| 73.2066 | |
| 73.8231 | |
| 78.0887 | |
| 75.3579 | |
| 67.8090 | |
| 66.6637 | |
| 67.7421 | |
| 66.2086 | |
| 64.7245 | |
| 60.8246 | |
| 62.0389 | |
| 61.3200 | |
| 60.2907 | |
| 62.6952 | |
| 59.6615 | |
| 62.6297 | |
| 62.5127 | |
| 64.3693 | |
| 65.4993 | |
| 64.3494 | |
| 61.6600 | |
| 66.2988 | |
| 66.6505 | |
| 63.7596 | |
| 60.3573 | |
| 62.0354 | |
| 62.9220 | |
| 62.0824 | |
| 60.9830 | |
| 59.1962 | |
| 56.4604 | |
| 62.4860 | |
| 62.9306 | |
| 62.3771 | |
| 64.7665 | |
| 65.4463 | |
| 61.4820 | |
| 61.0897 | |
| 62.5086 | |
| 66.8623 | |
| 65.6946 | |
| 67.1583 | |
| 62.5289 | |
| 61.8938 | |
| 61.5155 | |
| 64.8828 | |
| 65.1029 | |
| 63.6830 | |
| 62.5532 | |
| 63.7870 | |
| 65.0856 | |
| 69.0663 | |
| 67.4610 | |
| 68.0980 | |
| 67.6003 | |
| 58.9048 | |
| 56.8805 | |
| 55.7493 | |
| 58.9276 | |
| 59.4844 | |
| 60.2465 | |
| 63.7270 | |
| 63.2573 | |
| 65.6679 | |
| 63.9167 | |
| 65.1237 | |
| 64.4774 | |
| 62.1249 | |
| 63.1006 | |
| 60.1300 | |
| 56.5559 | |
| 56.3871 | |
| 59.2698 | |
| 56.1305 | |
| 51.7904 | |
| 52.1686 | |
| 50.4222 | |
| 53.0725 | |
| 55.0335 | |
| 49.8246 | |
| 52.8029 | |
| 53.6426 | |
| 49.2292 | |
| 50.7884 | |
| 51.4294 | |
| 54.7321 | |
| 55.9626 | |
| 54.9557 | |
| 49.7311 | |
| 50.5759 | |
| 51.6241 | |
| 54.0282 | |
| 57.1819 | |
| 58.3833 | |
| 57.0994 | |
| 59.5628 | |
| 59.2574 | |
| 58.8034 | |
| 58.3797 | |
| 58.9736 | |
| 61.1952 | |
| 64.0301 | |
| 68.1961 | |
| 67.7718 | |
| 69.4596 | |
| 65.9990 | |
| 64.8748 | |
| 64.5300 | |
| 62.2626 | |
| 60.7655 | |
| 64.7301 | |
| 62.2167 | |
| 60.7952 | |
| 61.9356 | |
| 62.2896 | |
| 60.1622 | |
| 60.2762 | |
| 60.5101 | |
| 62.0018 | |
| 65.5125 | |
| 67.7314 | |
| 66.0677 | |
| 64.9112 | |
| 66.3434 | |
| 62.6815 | |
| 60.9939 | |
| 61.1140 | |
| 61.1695 | |
| 60.2615 | |
| 64.1654 | |
| 66.7177 | |
| 64.9151 | |
| 63.8006 | |
| 64.5870 | |
| 63.4120 | |
| 68.6339 | |
| 68.0231 | |
| 68.0096 | |
| 70.9662 | |
| 71.4418 | |
| 70.5569 | |
| 70.1093 | |
| 75.2928 | |
| 75.3957 | |
| 75.8996 | |
| 74.8216 | |
| 76.3553 | |
| 73.8430 | |
| 72.6526 | |
| 70.8365 | |
| 69.8216 | |
| 67.0585 | |
| 67.0705 | |
| 66.6665 | |
| 69.7474 | |
| 70.8650 | |
| 68.0230 | |
| 71.6527 | |
| 76.2387 | |
| 74.5998 | |
| 73.6877 | |
| 76.9983 | |
| 68.4741 | |
| 67.5488 | |
| 67.7177 | |
| 73.4416 | |
| 71.3878 | |
| 70.9691 | |
| 64.4574 | |
| 66.3001 | |
| 61.2480 | |
| 63.6924 | |
| 66.9274 | |
| 65.4693 | |
| 65.0598 | |
| 65.6422 | |
| 66.0016 | |
| 68.0366 | |
| 65.8206 | |
| 64.2220 | |
| 67.6601 | |
| 73.4329 | |
| 72.6243 | |
| 76.0414 | |
| 71.9730 | |
| 73.8957 | |
| 78.5400 | |
| 65.5463 | |
| 69.1718 | |
| 53.8335 | |
| 51.6896 | |
| 49.4878 | |
| 48.2769 | |
| 48.1215 | |
| 46.9703 | |
| 47.8622 | |
| 49.5134 | |
| 46.2202 | |
| 46.2095 | |
| 41.7624 | |
| 40.1166 | |
| 40.9436 | |
| 41.2112 | |
| 41.7111 | |
| 41.0923 | |
| 37.8760 | |
| 37.2480 | |
| 35.1817 | |
| 45.7270 | |
| 45.4597 | |
| 50.3025 | |
| 48.1337 | |
| 48.0106 | |
| 47.8338 | |
| 48.8869 | |
| 48.8485 | |
| 48.4554 | |
| 48.9701 | |
| 48.4282 | |
| 47.1311 | |
| 46.0325 | |
| 44.8719 | |
| 45.7177 | |
| 45.5554 | |
| 46.0689 | |
| 45.5069 | |
| 48.7051 | |
| 48.1540 | |
| 47.4676 | |
| 47.6946 | |
| 47.0648 | |
| 46.0495 | |
| 50.3412 | |
| 48.1811 | |
| 48.5364 | |
| 49.7187 | |
| 47.7468 | |
| 45.6356 | |
| 46.1621 | |
| 44.5867 | |
| 44.4288 | |
| 44.1515 | |
| 41.6084 | |
| 40.5841 | |
| 40.9422 | |
| 41.8220 | |
| 40.0991 | |
| 39.7760 | |
| 39.9409 | |
| 39.4424 | |
| 39.1098 | |
| 39.9788 | |
| 40.3355 | |
| 40.3505 | |
| 40.5640 | |
| 40.6044 | |
| 41.2071 | |
| 40.8085 | |
| 41.9848 | |
| 41.4645 | |
| 41.3759 | |
| 40.7813 | |
| 42.9705 | |
| 42.7489 | |
| 42.4421 | |
| 42.8570 | |
| 42.5813 | |
| 41.2638 | |
| 42.3003 | |
| 42.3300 | |
| 41.8665 | |
| 39.9341 | |
| 39.6382 | |
| 39.2791 | |
| 38.9030 | |
| 38.5116 | |
| 38.9904 | |
| 37.9114 | |
| 39.5950 | |
| 39.1641 | |
| 39.3612 | |
| 39.7254 | |
| 38.9189 | |
| 39.1855 | |
| 38.5694 | |
| 38.1175 | |
| 38.2576 | |
| 39.1637 | |
| 40.2639 | |
| 39.9247 | |
| 40.5381 | |
| 41.4053 | |
| 41.9030 | |
| 41.5828 | |
| 42.6971 | |
| 43.5555 | |
| 42.8658 | |
| 44.1191 | |
| 44.6786 | |
| 45.6920 | |
| 44.3529 | |
| 44.5542 | |
| 44.6204 | |
| 44.6785 | |
| 44.6097 | |
| 44.1163 | |
| 44.9838 | |
| 45.1407 | |
| 44.5784 | |
| 44.8434 | |
| 45.1677 | |
| 44.1393 | |
| 44.7635 | |
| 44.4297 | |
| 44.9731 | |
| 45.0109 | |
| 44.7461 | |
| 45.3542 | |
| 46.4312 | |
| 45.9879 | |
| 46.9297 | |
| 46.2108 | |
| 45.9865 | |
| 44.1191 | |
| 43.5975 | |
| 42.5327 | |
| 44.1772 | |
| 46.0975 | |
| 45.8406 | |
| 46.0244 | |
| 46.4429 | |
| 45.5878 | |
| 46.2163 | |
| 46.5797 | |
| 45.8568 | |
| 44.8448 | |
| 46.2879 | |
| 46.5311 | |
| 48.0692 | |
| 48.2013 | |
| 47.2597 | |
| 46.0272 | |
| 45.9109 | |
| 43.9691 | |
| 45.4069 | |
| 44.5069 | |
| 43.5191 | |
| 42.3854 | |
| 43.7313 | |
| 44.8083 | |
| 44.5785 | |
| 45.8230 | |
| 47.4094 | |
| 47.0217 | |
| 46.4834 | |
| 44.8985 | |
| 43.9449 | |
| 45.5836 | |
| 48.2368 | |
| 49.6782 | |
| 48.3909 | |
| 49.3014 | |
| 48.8533 | |
| 47.1073 | |
| 45.7659 | |
| 50.0912 | |
| 50.1246 | |
| 50.1664 | |
| 50.2491 | |
| 50.3478 | |
| 50.2413 | |
| 49.6632 | |
| 50.3316 | |
| 49.8368 | |
| 50.4529 | |
| 50.2011 | |
| 50.3946 | |
| 49.6818 | |
| 49.2435 | |
| 50.1874 | |
| 50.0385 | |
| 50.4706 | |
| 50.4781 | |
| 50.1983 | |
| 50.1863 | |
| 50.0000 | |
| 50.4357 | |
| 50.2637 | |
| 50.1438 | |
| 50.0915 | |
| 50.1322 | |
| 50.2217 | |
| 50.1811 | |
| 50.7022 | |
| 53.1270 | |
| 53.4393 | |
| 55.3156 | |
| 52.9463 | |
| 54.2014 | |
| 4.9911 | |
| 4.9852 | |
| 47.8824 | |
| 4.2604 | |
| 4.2256 | |
| 3.9884 | |
| 3.9829 | |
| 4.0524 | |
| 4.1522 | |
| 4.2733 | |
| 4.3495 | |
| 4.2228 | |
| 3.9647 | |
| 3.7330 | |
| 3.7208 | |
| 3.7491 | |
| 3.8783 | |
| 3.8091 | |
| 3.7537 | |
| 3.6779 | |
| 3.7707 | |
| 3.8380 | |
| 3.6343 | |
| 3.4775 | |
| 3.4574 | |
| 3.4218 | |
| 3.4512 | |
| 3.3928 | |
| 3.5061 | |
| 3.4020 | |
| 3.4168 | |
| 3.4696 | |
| 3.4334 | |
| 3.4923 | |
| 3.4863 | |
| 39.1373 | |
| 41.6310 | |
| 42.8995 | |
| 42.7698 | |
| 42.7979 | |
| 42.3304 | |
| 39.3404 | |
| 41.0895 | |
| 38.8742 | |
| 39.2371 | |
| 39.4681 | |
| 39.9763 | |
| 41.3693 | |
| 41.2883 | |
| 39.2052 | |
| 39.3932 | |
| 39.7911 | |
| 41.7875 | |
| 42.4892 | |
| 42.4653 | |
| 43.6461 | |
| 43.4370 | |
| 43.1225 | |
| 45.1349 | |
| 46.1163 | |
| 47.8645 | |
| 44.0353 | |
| 44.4214 | |
| 44.2838 | |
| 43.0477 | |
| 43.9963 | |
| 46.0091 | |
| 45.0925 | |
| 45.7566 | |
| 42.2159 | |
| 42.5688 | |
| 44.3186 | |
| 44.0110 | |
| 46.6916 | |
| 46.0127 | |
| 46.5348 | |
| 48.4749 | |
| 47.8722 | |
| 44.7444 | |
| 43.7312 | |
| 42.6250 | |
| 42.3419 | |
| 44.1852 | |
| 44.0141 | |
| 41.8499 | |
| 44.3705 | |
| 43.4983 | |
| 42.2335 | |
| 43.6652 | |
| 46.2513 | |
| 46.8981 | |
| 46.9940 | |
| 46.6309 | |
| 47.2950 | |
| 47.8962 | |
| 50.2787 | |
| 51.2367 | |
| 52.5035 | |
| 52.2839 | |
| 52.9969 | |
| 54.1261 | |
| 54.5157 | |
| 55.5368 | |
| 56.5722 | |
| 56.4356 | |
| 56.7581 | |
| 56.7611 | |
| 56.4492 | |
| 53.2019 | |
| 51.5076 | |
| 50.6151 | |
| 52.4318 | |
| 52.2872 | |
| 52.7392 | |
| 52.8224 | |
| 52.9136 | |
| 52.3806 | |
| 54.0144 | |
| 53.7308 | |
| 53.3670 | |
| 53.9732 | |
| 57.3256 | |
| 56.3459 | |
| 57.9213 | |
| 59.4530 | |
| 58.3782 | |
| 54.2557 | |
| 52.3213 | |
| 53.2788 | |
| 54.8276 | |
| 55.0317 | |
| 54.3632 | |
| 52.8810 | |
| 52.4668 | |
| 54.0908 | |
| 53.3199 | |
| 51.8674 | |
| 54.2145 | |
| 55.0826 | |
| 57.5888 | |
| 58.5484 | |
| 61.4743 | |
| 60.0032 | |
| 57.5529 | |
| 60.3183 | |
| 58.5727 | |
| 58.7055 | |
| 59.0529 | |
| 63.6700 | |
| 63.8132 | |
| 64.3936 | |
| 62.6964 | |
| 57.7170 | |
| 53.2742 | |
| 53.6485 | |
| 52.5523 | |
| 53.5749 | |
| 51.4098 | |
| 52.8531 | |
| 62.9168 | |
| 62.9163 | |
| 62.9180 | |
| 62.1383 | |
| 61.8160 | |
| 61.9327 | |
| 63.4338 | |
| 63.7623 | |
| 64.0296 | |
| 69.8598 | |
| 69.8454 | |
| 73.5564 | |
| 75.8692 |