Povijest dnevnih stopa XAL /FJD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 8 388.4970 fidžijski dolar
Minimalni na
1 Unce aluminija = 0.0849 fidžijski dolar
povijest Cijena FJD / XAL
| Date | XAL/FJD |
| | 8 236.2416 |
| | 8 222.3299 |
| | 8 177.6907 |
| | 8 179.1450 |
| | 8 131.2814 |
| | 8 280.4436 |
| | 8 264.1374 |
| | 8 163.8528 |
| | 8 190.8126 |
| | 8 240.1433 |
| | 8 148.4429 |
| | 8 151.8400 |
| | 8 182.7244 |
| | 8 124.9727 |
| | 8 263.4923 |
| | 8 144.0352 |
| | 8 188.3726 |
| | 8 084.8777 |
| | 8 085.7618 |
| | 8 118.6620 |
| | 8 152.6375 |
| | 8 125.8550 |
| | 8 162.6951 |
| | 8 190.0863 |
| | 8 344.0391 |
| | 8 161.2842 |
| | 8 206.0140 |
| | 8 268.9670 |
| | 8 201.6912 |
| | 8 146.7636 |
| | 8 140.1816 |
| | 8 140.4151 |
| | 8 213.0167 |
| | 8 230.2937 |
| | 8 200.3658 |
| | 8 247.1664 |
| | 8 253.4957 |
| | 8 326.0475 |
| | 8 151.1452 |
| | 8 213.5630 |
| | 8 214.2786 |
| | 8 143.6160 |
| | 8 168.3586 |
| | 8 149.6779 |
| | 8 128.5235 |
| | 8 066.4968 |
| | 8 183.6599 |
| | 8 163.0929 |
| | 8 173.0368 |
| | 8 188.5633 |
| | 8 140.5170 |
| | 8 179.4162 |
| | 8 224.1118 |
| | 8 318.9123 |
| | 8 144.4171 |
| | 8 133.1988 |
| | 8 102.6795 |
| | 8 100.5415 |
| | 8 039.8263 |
| | 8 013.2180 |
| | 8 013.5406 |
| | 8 031.9389 |
| | 7 993.2055 |
| | 8 039.5360 |
| | 8 033.8860 |
| | 8 027.2325 |
| | 8 166.8264 |
| | 8 052.6008 |
| | 7 999.4485 |
| | 7 992.6850 |
| | 7 961.7470 |
| | 8 018.5385 |
| | 8 010.6989 |
| | 8 117.0861 |
| | 7 998.0698 |
| | 8 113.6910 |
| | 8 195.9533 |
| | 8 102.4318 |
| | 8 095.9554 |
| | 7 964.0325 |
| | 7 994.5460 |
| | 7 898.0640 |
| | 7 899.4441 |
| | 7 911.0595 |
| | 7 874.7991 |
| | 7 870.7257 |
| | 7 981.3628 |
| | 7 941.9873 |
| | 7 934.3128 |
| | 8 012.7619 |
| | 7 990.4142 |
| | 8 037.6538 |
| | 8 037.1962 |
| | 8 019.0790 |
| | 7 968.9425 |
| | 7 925.1120 |
| | 7 950.8420 |
| | 8 060.5009 |
| | 7 989.2720 |
| | 8 006.0063 |
| | 8 019.2200 |
| | 7 968.7112 |
| | 7 937.7499 |
| | 8 015.6528 |
| | 7 984.8210 |
| | 8 131.8554 |
| | 8 174.3098 |
| | 8 225.7037 |
| | 8 249.6124 |
| | 8 313.0223 |
| | 8 224.7654 |
| | 8 168.4780 |
| | 8 185.1622 |
| | 8 134.1689 |
| | 8 142.6313 |
| | 8 187.6129 |
| | 8 174.3526 |
| | 8 209.0632 |
| | 8 175.6399 |
| | 8 067.0102 |
| | 8 010.0067 |
| | 8 036.2830 |
| | 8 011.6969 |
| | 8 033.4475 |
| | 8 065.9719 |
| | 8 108.0431 |
| | 8 125.4640 |
| | 8 143.9268 |
| | 8 161.0505 |
| | 8 140.7173 |
| | 7 979.1600 |
| | 7 965.2904 |
| | 7 705.4885 |
| | 7 713.7480 |
| | 7 747.3750 |
| | 7 826.0431 |
| | 7 389.2828 |
| | 7 413.3338 |
| | 7 301.2385 |
| | 7 426.7823 |
| | 7 228.4208 |
| | 7 012.7165 |
| | 7 318.3840 |
| | 7 076.9957 |
| | 7 069.8997 |
| | 7 044.1372 |
| | 7 138.2238 |
| | 7 347.1679 |
| | 7 129.9164 |
| | 6 933.1579 |
| | 6 737.8441 |
| | 6 625.2856 |
| | 6 508.1492 |
| | 6 625.5225 |
| | 6 392.6492 |
| | 6 390.8908 |
| | 6 429.9332 |
| | 6 219.2060 |
| | 6 065.5240 |
| | 5 891.5309 |
| | 5 849.8290 |
| | 5 806.3586 |
| | 5 876.6600 |
| | 5 962.7903 |
| | 5 831.8572 |
| | 6 016.1389 |
| | 6 052.0320 |
| | 5 987.8972 |
| | 6 024.6465 |
| | 5 839.9185 |
| | 5 907.5450 |
| | 5 705.0891 |
| | 5 640.2491 |
| | 5 485.8998 |
| | 5 512.6875 |
| | 5 640.9642 |
| | 5 432.0998 |
| | 5 107.7628 |
| | 5 156.8358 |
| | 5 219.5243 |
| | 5 213.1693 |
| | 5 245.0772 |
| | 5 254.0237 |
| | 5 178.4232 |
| | 5 208.7983 |
| | 5 224.0213 |
| | 5 072.7737 |
| | 4 951.2233 |
| | 4 842.3512 |
| | 4 917.8286 |
| | 4 725.1337 |
| | 4 740.1704 |
| | 4 744.2593 |
| | 4 702.3247 |
| | 4 625.2911 |
| | 4 564.7189 |
| | 4 487.1278 |
| | 4 399.5946 |
| | 4 424.0101 |
| | 4 415.4660 |
| | 4 531.0128 |
| | 4 572.0245 |
| | 4 483.7556 |
| | 4 538.8443 |
| | 4 704.9900 |
| | 4 997.7209 |
| | 5 276.7705 |
| | 5 177.0880 |
| | 5 112.1412 |
| | 5 083.0665 |
| | 5 123.9623 |
| | 5 098.8825 |
| | 5 166.5996 |
| | 5 331.0570 |
| | 5 368.8548 |
| | 5 291.8330 |
| | 5 247.8814 |
| | 5 310.9407 |
| | 5 276.1445 |
| | 5 276.0609 |
| | 5 241.7360 |
| | 5 367.3261 |
| | 5 267.4903 |
| | 5 244.7398 |
| | 5 486.0642 |
| | 5 300.8314 |
| | 5 130.3325 |
| | 5 193.2256 |
| | 5 179.2270 |
| | 5 117.7548 |
| | 5 140.6163 |
| | 5 316.4206 |
| | 5 258.1655 |
| | 5 237.3236 |
| | 5 098.9983 |
| | 5 210.1458 |
| | 5 235.7330 |
| | 5 229.9102 |
| | 5 237.8925 |
| | 5 270.0164 |
| | 5 381.4746 |
| | 5 302.5450 |
| | 5 268.7418 |
| | 5 239.8940 |
| | 5 241.8144 |
| | 5 194.9561 |
| | 5 159.5889 |
| | 5 246.9934 |
| | 5 248.9540 |
| | 5 374.6316 |
| | 5 278.2420 |
| | 5 332.4621 |
| | 5 433.5913 |
| | 5 451.2956 |
| | 5 436.0606 |
| | 5 537.4404 |
| | 5 588.2450 |
| | 5 498.8600 |
| | 5 517.2042 |
| | 5 459.9287 |
| | 5 596.4146 |
| | 5 597.3682 |
| | 5 418.7182 |
| | 5 507.8671 |
| | 5 518.0836 |
| | 5 515.1660 |
| | 5 456.8359 |
| | 5 356.7288 |
| | 5 599.5865 |
| | 5 619.0507 |
| | 5 672.9782 |
| | 5 594.7208 |
| | 5 712.6371 |
| | 5 620.7757 |
| | 5 620.2582 |
| | 5 601.9391 |
| | 5 735.1232 |
| | 5 806.8298 |
| | 5 856.0171 |
| | 6 041.5254 |
| | 6 097.8993 |
| | 6 375.4020 |
| | 5 938.6153 |
| | 6 024.5579 |
| | 5 995.3064 |
| | 6 058.4187 |
| | 6 250.8573 |
| | 6 080.2937 |
| | 5 920.4332 |
| | 5 985.7874 |
| | 5 939.5999 |
| | 6 030.1754 |
| | 6 086.5150 |
| | 6 177.1552 |
| | 6 197.8085 |
| | 6 445.9602 |
| | 6 358.7705 |
| | 6 581.5963 |
| | 6 714.1562 |
| | 6 633.8218 |
| | 6 706.0004 |
| | 6 783.7617 |
| | 6 745.6909 |
| | 6 935.3956 |
| | 6 699.1027 |
| | 7 266.3674 |
| | 6 875.7802 |
| | 5 786.0900 |
| | 5 944.6131 |
| | 6 101.3526 |
| | 6 097.3247 |
| | 6 115.5648 |
| | 6 456.9944 |
| | 6 412.0346 |
| | 6 308.8103 |
| | 6 477.5353 |
| | 6 479.5727 |
| | 6 523.3755 |
| | 6 479.7694 |
| | 6 413.0575 |
| | 6 418.7022 |
| | 6 212.0895 |
| | 5 944.7495 |
| | 5 856.2088 |
| | 6 038.3328 |
| | 6 178.8445 |
| | 6 103.5459 |
| | 6 105.3225 |
| | 6 265.1891 |
| | 0.0890 |
| | 0.0888 |
| | 0.0881 |
| | 0.0880 |
| | 0.0884 |
| | 0.0883 |
| | 0.0880 |
| | 0.0887 |
| | 0.0877 |
| | 0.0877 |
| | 0.0874 |
| | 0.0879 |
| | 0.0868 |
| | 0.0872 |
| | 0.0877 |
| | 0.0875 |
| | 0.0872 |
| | 0.0870 |
| | 0.0881 |
| | 0.0892 |
| | 0.0886 |
| | 0.0893 |
| | 0.0893 |
| | 0.0888 |
| | 0.0887 |
| | 0.0879 |
| | 0.0877 |
| | 0.0865 |
| | 0.0872 |
| | 0.0874 |
| | 0.0868 |
| | 0.0872 |
| | 0.0866 |
| | 0.0862 |
| | 0.0859 |
| | 0.0866 |
| | 0.0865 |
| | 0.0871 |
| | 0.0873 |
| | 0.0867 |
| | 0.0885 |
| | 0.0880 |
| | 0.0882 |
| | 0.0877 |
| | 0.0873 |
| | 0.0880 |
| | 0.0875 |
| | 0.0879 |
| | 0.0872 |
| | 0.0869 |
| | 0.0879 |
| | 0.0870 |
| | 0.0878 |
| | 0.0886 |
| | 0.0882 |
| | 0.0886 |
| | 0.0891 |
| | 0.0883 |
| | 0.0883 |
| | 0.0884 |
| | 0.0886 |
| | 0.0883 |
| | 0.0886 |
| | 0.0891 |
| | 0.0882 |
| | 0.0883 |
| | 0.0883 |
| | 0.0893 |
| | 0.0904 |
| | 0.0905 |
| | 0.0921 |
| | 0.0919 |
| | 0.0918 |
| | 0.0924 |
| | 0.0950 |
| | 0.0967 |
| | 0.0953 |
| | 0.0910 |
| | 0.0879 |
| | 0.0874 |
| | 0.0875 |
| | 0.0887 |
| | 0.0937 |
| | 0.0960 |
| | 0.0963 |
| | 0.0929 |
| | 0.0905 |
| | 0.0930 |
| | 0.0934 |
| | 0.0898 |
| | 0.0913 |
| | 0.0882 |
| | 0.0912 |
| | 0.0931 |
| | 0.0904 |
| | 0.0895 |
| | 0.0882 |
| | 0.0896 |
| | 0.0883 |
| | 0.0909 |