History of daily rates XAL /FJD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Aluminum = 8 388.4970 Fijian dollar
the minimum on
1 Ounces of Aluminum = 0.0849 Fijian dollar
Date | XAL/FJD |
---|---|
8 236.2416 | |
8 222.3299 | |
8 177.6907 | |
8 179.1450 | |
8 131.2814 | |
8 280.4436 | |
8 264.1374 | |
8 163.8528 | |
8 190.8126 | |
8 240.1433 | |
8 148.4429 | |
8 151.8400 | |
8 182.7244 | |
8 124.9727 | |
8 263.4923 | |
8 144.0352 | |
8 188.3726 | |
8 084.8777 | |
8 085.7618 | |
8 118.6620 | |
8 152.6375 | |
8 125.8550 | |
8 162.6951 | |
8 190.0863 | |
8 344.0391 | |
8 161.2842 | |
8 206.0140 | |
8 268.9670 | |
8 201.6912 | |
8 146.7636 | |
8 140.1816 | |
8 140.4151 | |
8 213.0167 | |
8 230.2937 | |
8 200.3658 | |
8 247.1664 | |
8 253.4957 | |
8 326.0475 | |
8 151.1452 | |
8 213.5630 | |
8 214.2786 | |
8 143.6160 | |
8 168.3586 | |
8 149.6779 | |
8 128.5235 | |
8 066.4968 | |
8 183.6599 | |
8 163.0929 | |
8 173.0368 | |
8 188.5633 | |
8 140.5170 | |
8 179.4162 | |
8 224.1118 | |
8 318.9123 | |
8 144.4171 | |
8 133.1988 | |
8 102.6795 | |
8 100.5415 | |
8 039.8263 | |
8 013.2180 | |
8 013.5406 | |
8 031.9389 | |
7 993.2055 | |
8 039.5360 | |
8 033.8860 | |
8 027.2325 | |
8 166.8264 | |
8 052.6008 | |
7 999.4485 | |
7 992.6850 | |
7 961.7470 | |
8 018.5385 | |
8 010.6989 | |
8 117.0861 | |
7 998.0698 | |
8 113.6910 | |
8 195.9533 | |
8 102.4318 | |
8 095.9554 | |
7 964.0325 | |
7 994.5460 | |
7 898.0640 | |
7 899.4441 | |
7 911.0595 | |
7 874.7991 | |
7 870.7257 | |
7 981.3628 | |
7 941.9873 | |
7 934.3128 | |
8 012.7619 | |
7 990.4142 | |
8 037.6538 | |
8 037.1962 | |
8 019.0790 | |
7 968.9425 | |
7 925.1120 | |
7 950.8420 | |
8 060.5009 | |
7 989.2720 | |
8 006.0063 | |
8 019.2200 | |
7 968.7112 | |
7 937.7499 | |
8 015.6528 | |
7 984.8210 | |
8 131.8554 | |
8 174.3098 | |
8 225.7037 | |
8 249.6124 | |
8 313.0223 | |
8 224.7654 | |
8 168.4780 | |
8 185.1622 | |
8 134.1689 | |
8 142.6313 | |
8 187.6129 | |
8 174.3526 | |
8 209.0632 | |
8 175.6399 | |
8 067.0102 | |
8 010.0067 | |
8 036.2830 | |
8 011.6969 | |
8 033.4475 | |
8 065.9719 | |
8 108.0431 | |
8 125.4640 | |
8 143.9268 | |
8 161.0505 | |
8 140.7173 | |
7 979.1600 | |
7 965.2904 | |
7 705.4885 | |
7 713.7480 | |
7 747.3750 | |
7 826.0431 | |
7 389.2828 | |
7 413.3338 | |
7 301.2385 | |
7 426.7823 | |
7 228.4208 | |
7 012.7165 | |
7 318.3840 | |
7 076.9957 | |
7 069.8997 | |
7 044.1372 | |
7 138.2238 | |
7 347.1679 | |
7 129.9164 | |
6 933.1579 | |
6 737.8441 | |
6 625.2856 | |
6 508.1492 | |
6 625.5225 | |
6 392.6492 | |
6 390.8908 | |
6 429.9332 | |
6 219.2060 | |
6 065.5240 | |
5 891.5309 | |
5 849.8290 | |
5 806.3586 | |
5 876.6600 | |
5 962.7903 | |
5 831.8572 | |
6 016.1389 | |
6 052.0320 | |
5 987.8972 | |
6 024.6465 | |
5 839.9185 | |
5 907.5450 | |
5 705.0891 | |
5 640.2491 | |
5 485.8998 | |
5 512.6875 | |
5 640.9642 | |
5 432.0998 | |
5 107.7628 | |
5 156.8358 | |
5 219.5243 | |
5 213.1693 | |
5 245.0772 | |
5 254.0237 | |
5 178.4232 | |
5 208.7983 | |
5 224.0213 | |
5 072.7737 | |
4 951.2233 | |
4 842.3512 | |
4 917.8286 | |
4 725.1337 | |
4 740.1704 | |
4 744.2593 | |
4 702.3247 | |
4 625.2911 | |
4 564.7189 | |
4 487.1278 | |
4 399.5946 | |
4 424.0101 | |
4 415.4660 | |
4 531.0128 | |
4 572.0245 | |
4 483.7556 | |
4 538.8443 | |
4 704.9900 | |
4 997.7209 | |
5 276.7705 | |
5 177.0880 | |
5 112.1412 | |
5 083.0665 | |
5 123.9623 | |
5 098.8825 | |
5 166.5996 | |
5 331.0570 | |
5 368.8548 | |
5 291.8330 | |
5 247.8814 | |
5 310.9407 | |
5 276.1445 | |
5 276.0609 | |
5 241.7360 | |
5 367.3261 | |
5 267.4903 | |
5 244.7398 | |
5 486.0642 | |
5 300.8314 | |
5 130.3325 | |
5 193.2256 | |
5 179.2270 | |
5 117.7548 | |
5 140.6163 | |
5 316.4206 | |
5 258.1655 | |
5 237.3236 | |
5 098.9983 | |
5 210.1458 | |
5 235.7330 | |
5 229.9102 | |
5 237.8925 | |
5 270.0164 | |
5 381.4746 | |
5 302.5450 | |
5 268.7418 | |
5 239.8940 | |
5 241.8144 | |
5 194.9561 | |
5 159.5889 | |
5 246.9934 | |
5 248.9540 | |
5 374.6316 | |
5 278.2420 | |
5 332.4621 | |
5 433.5913 | |
5 451.2956 | |
5 436.0606 | |
5 537.4404 | |
5 588.2450 | |
5 498.8600 | |
5 517.2042 | |
5 459.9287 | |
5 596.4146 | |
5 597.3682 | |
5 418.7182 | |
5 507.8671 | |
5 518.0836 | |
5 515.1660 | |
5 456.8359 | |
5 356.7288 | |
5 599.5865 | |
5 619.0507 | |
5 672.9782 | |
5 594.7208 | |
5 712.6371 | |
5 620.7757 | |
5 620.2582 | |
5 601.9391 | |
5 735.1232 | |
5 806.8298 | |
5 856.0171 | |
6 041.5254 | |
6 097.8993 | |
6 375.4020 | |
5 938.6153 | |
6 024.5579 | |
5 995.3064 | |
6 058.4187 | |
6 250.8573 | |
6 080.2937 | |
5 920.4332 | |
5 985.7874 | |
5 939.5999 | |
6 030.1754 | |
6 086.5150 | |
6 177.1552 | |
6 197.8085 | |
6 445.9602 | |
6 358.7705 | |
6 581.5963 | |
6 714.1562 | |
6 633.8218 | |
6 706.0004 | |
6 783.7617 | |
6 745.6909 | |
6 935.3956 | |
6 699.1027 | |
7 266.3674 | |
6 875.7802 | |
5 786.0900 | |
5 944.6131 | |
6 101.3526 | |
6 097.3247 | |
6 115.5648 | |
6 456.9944 | |
6 412.0346 | |
6 308.8103 | |
6 477.5353 | |
6 479.5727 | |
6 523.3755 | |
6 479.7694 | |
6 413.0575 | |
6 418.7022 | |
6 212.0895 | |
5 944.7495 | |
5 856.2088 | |
6 038.3328 | |
6 178.8445 | |
6 103.5459 | |
6 105.3225 | |
6 265.1891 | |
0.0890 | |
0.0888 | |
0.0881 | |
0.0880 | |
0.0884 | |
0.0883 | |
0.0880 | |
0.0887 | |
0.0877 | |
0.0877 | |
0.0874 | |
0.0879 | |
0.0868 | |
0.0872 | |
0.0877 | |
0.0875 | |
0.0872 | |
0.0870 | |
0.0881 | |
0.0892 | |
0.0886 | |
0.0893 | |
0.0893 | |
0.0888 | |
0.0887 | |
0.0879 | |
0.0877 | |
0.0865 | |
0.0872 | |
0.0874 | |
0.0868 | |
0.0872 | |
0.0866 | |
0.0862 | |
0.0859 | |
0.0866 | |
0.0865 | |
0.0871 | |
0.0873 | |
0.0867 | |
0.0885 | |
0.0880 | |
0.0882 | |
0.0877 | |
0.0873 | |
0.0880 | |
0.0875 | |
0.0879 | |
0.0872 | |
0.0869 | |
0.0879 | |
0.0870 | |
0.0878 | |
0.0886 | |
0.0882 | |
0.0886 | |
0.0891 | |
0.0883 | |
0.0883 | |
0.0884 | |
0.0886 | |
0.0883 | |
0.0886 | |
0.0891 | |
0.0882 | |
0.0883 | |
0.0883 | |
0.0893 | |
0.0904 | |
0.0905 | |
0.0921 | |
0.0919 | |
0.0918 | |
0.0924 | |
0.0950 | |
0.0967 | |
0.0953 | |
0.0910 | |
0.0879 | |
0.0874 | |
0.0875 | |
0.0887 | |
0.0937 | |
0.0960 | |
0.0963 | |
0.0929 | |
0.0905 | |
0.0930 | |
0.0934 | |
0.0898 | |
0.0913 | |
0.0882 | |
0.0912 | |
0.0931 | |
0.0904 | |
0.0895 | |
0.0882 | |
0.0896 | |
0.0883 | |
0.0909 |