Povijest dnevnih stopa XAL /GRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 1 237 102.5479 grčka drahma
Minimalni na
1 Unce aluminija = 12.4081 grčka drahma
Date | XAL/GRD |
---|---|
1 148 679.3979 | |
1 154 650.2841 | |
1 153 692.4931 | |
1 143 824.8563 | |
1 143 452.5387 | |
1 142 693.3021 | |
1 141 816.4515 | |
1 141 915.9389 | |
1 143 982.3006 | |
1 143 276.0605 | |
1 149 171.3825 | |
1 149 051.2529 | |
1 151 489.7557 | |
1 144 128.2632 | |
1 141 954.2079 | |
1 140 440.7138 | |
1 140 024.8246 | |
1 137 232.1289 | |
1 137 182.7902 | |
1 143 433.3537 | |
1 152 424.4033 | |
1 145 312.7048 | |
1 137 383.9668 | |
1 137 706.7571 | |
1 151 991.9403 | |
1 148 923.4006 | |
1 155 163.0619 | |
1 156 794.4487 | |
1 161 348.1522 | |
1 160 102.6814 | |
1 162 663.7368 | |
1 155 711.5724 | |
1 155 304.0577 | |
1 151 738.8468 | |
1 145 509.0666 | |
1 146 033.0273 | |
1 139 860.8416 | |
1 139 704.5297 | |
1 137 980.3229 | |
1 137 873.9206 | |
1 131 916.9009 | |
1 126 338.3015 | |
1 140 112.5558 | |
1 143 302.9124 | |
1 141 430.1458 | |
1 142 076.6859 | |
1 156 315.5359 | |
1 160 497.7795 | |
1 156 939.7712 | |
1 153 926.9072 | |
1 153 040.5417 | |
1 144 013.0265 | |
1 145 674.6788 | |
1 145 890.4317 | |
1 147 677.3637 | |
1 165 275.9729 | |
1 166 968.0407 | |
1 173 834.2611 | |
1 169 896.8293 | |
1 168 665.0296 | |
1 162 794.6656 | |
1 158 032.8225 | |
1 159 932.8720 | |
1 164 583.0058 | |
1 169 162.2519 | |
1 166 644.4123 | |
1 170 202.1711 | |
1 171 485.5434 | |
1 174 594.9673 | |
1 173 531.0628 | |
1 175 782.5035 | |
1 188 744.3441 | |
1 184 418.1665 | |
1 203 532.0088 | |
1 209 049.3306 | |
1 210 858.1013 | |
1 224 169.3970 | |
1 222 715.4150 | |
1 225 058.4217 | |
1 231 504.8393 | |
1 209 933.7066 | |
1 200 064.8017 | |
1 215 137.2401 | |
1 217 616.5803 | |
1 219 826.5215 | |
1 209 572.9311 | |
1 208 260.4949 | |
1 209 040.7508 | |
1 204 289.1425 | |
1 212 663.6607 | |
1 216 065.2660 | |
1 191 541.8884 | |
1 181 670.3252 | |
1 189 383.3357 | |
1 189 350.1244 | |
1 175 190.4619 | |
1 175 149.9329 | |
1 182 769.5725 | |
1 194 628.9901 | |
1 183 036.4893 | |
1 190 767.4029 | |
1 176 265.4994 | |
1 169 334.7746 | |
1 174 307.5635 | |
1 183 040.5966 | |
1 163 259.1055 | |
1 154 353.0034 | |
1 154 990.7804 | |
1 146 083.1369 | |
1 165 148.4688 | |
1 157 525.3586 | |
1 148 683.2702 | |
1 155 229.6390 | |
1 152 342.5611 | |
1 155 915.4375 | |
1 156 543.1663 | |
1 156 794.4487 | |
1 156 916.2029 | |
1 157 895.0945 | |
1 157 545.0194 | |
1 146 526.6048 | |
1 137 600.4060 | |
1 138 124.7578 | |
1 138 584.9135 | |
1 135 693.2645 | |
1 138 957.8744 | |
1 134 302.0256 | |
1 131 954.5026 | |
1 131 597.3871 | |
1 127 956.4375 | |
1 106 453.3098 | |
1 098 375.0818 | |
1 059 667.9344 | |
1 072 319.8298 | |
1 078 640.2327 | |
1 074 148.5619 | |
1 024 143.6416 | |
1 025 666.4951 | |
1 011 809.1415 | |
1 028 822.1157 | |
1 001 819.8870 | |
970 905.5992 | |
1 008 443.4014 | |
974 964.2346 | |
970 670.5104 | |
968 182.7997 | |
985 886.5601 | |
1 017 437.5205 | |
991 867.1262 | |
962 005.3754 | |
937 764.8859 | |
918 206.2171 | |
909 391.7550 | |
928 469.0547 | |
893 421.3252 | |
894 305.3157 | |
894 840.7801 | |
864 959.6775 | |
841 713.4148 | |
816 922.9515 | |
805 864.1844 | |
798 868.1041 | |
810 071.2720 | |
819 071.1985 | |
794 214.9916 | |
815 683.1391 | |
824 186.4560 | |
815 025.6527 | |
817 591.3507 | |
803 307.0554 | |
810 956.1786 | |
785 404.2729 | |
773 017.5474 | |
750 664.7486 | |
747 260.4107 | |
763 212.5931 | |
737 998.1894 | |
697 108.2538 | |
701 888.4559 | |
712 884.0055 | |
708 692.5325 | |
714 952.6337 | |
713 443.7295 | |
700 031.2266 | |
702 176.2828 | |
710 723.5301 | |
688 727.5065 | |
673 719.8828 | |
669 560.3990 | |
683 424.5235 | |
659 559.1068 | |
659 173.7839 | |
660 804.9118 | |
651 547.0777 | |
647 343.5642 | |
636 807.5710 | |
626 912.2433 | |
612 337.6833 | |
621 142.3551 | |
612 682.2988 | |
630 826.9340 | |
634 013.6459 | |
612 650.3533 | |
622 689.4703 | |
637 401.9813 | |
672 370.5526 | |
706 068.3545 | |
702 394.8418 | |
702 622.2295 | |
720 135.2565 | |
732 827.2184 | |
722 664.4101 | |
725 155.8314 | |
755 501.3580 | |
760 680.7842 | |
748 980.1122 | |
741 186.2460 | |
753 336.6790 | |
750 099.6097 | |
745 533.9073 | |
742 453.9875 | |
757 688.6217 | |
743 816.9872 | |
737 846.3764 | |
774 842.1323 | |
744 188.9923 | |
723 244.2093 | |
727 370.9197 | |
727 779.4983 | |
721 217.4447 | |
730 801.3186 | |
749 220.5468 | |
748 711.8640 | |
745 189.8895 | |
723 743.4582 | |
734 507.9713 | |
739 445.9418 | |
731 210.6230 | |
732 663.3468 | |
749 556.7551 | |
769 520.8759 | |
753 708.2668 | |
746 931.1705 | |
739 328.8218 | |
725 752.0026 | |
728 014.2889 | |
723 522.1675 | |
740 643.3327 | |
740 591.8214 | |
759 109.8754 | |
740 566.0685 | |
752 184.2592 | |
773 884.8223 | |
772 914.0960 | |
772 244.9609 | |
783 673.8261 | |
799 890.1398 | |
782 392.6635 | |
781 748.2713 | |
776 960.4714 | |
791 264.1650 | |
791 096.9956 | |
767 499.8986 | |
780 409.0420 | |
778 570.6289 | |
777 701.7003 | |
770 666.0636 | |
753 925.0566 | |
779 270.3788 | |
778 209.6724 | |
795 163.9099 | |
792 596.6933 | |
810 774.7985 | |
804 431.6333 | |
798 402.0244 | |
791 490.2315 | |
819 770.7288 | |
816 983.6699 | |
813 418.6020 | |
834 400.5661 | |
841 129.5697 | |
881 659.6677 | |
824 471.6244 | |
826 725.9952 | |
824 401.8097 | |
834 919.8648 | |
865 581.4828 | |
844 550.6346 | |
828 567.3991 | |
845 485.2453 | |
830 226.8353 | |
841 017.4645 | |
848 100.9508 | |
860 301.6547 | |
857 744.1141 | |
898 443.5767 | |
890 121.2864 | |
927 508.6967 | |
939 178.7044 | |
935 255.3528 | |
944 536.3802 | |
944 232.7676 | |
925 661.8176 | |
947 040.7582 | |
912 430.7476 | |
992 028.8336 | |
932 866.4666 | |
790 287.8666 | |
802 905.7767 | |
821 266.4012 | |
831 454.4780 | |
834 613.1143 | |
888 077.4784 | |
873 921.8638 | |
860 668.8843 | |
887 774.3763 | |
894 852.5299 | |
905 703.2058 | |
891 159.5404 | |
894 157.4714 | |
893 547.8373 | |
869 752.7681 | |
831 123.9137 | |
812 524.4413 | |
832 498.5952 | |
851 753.6251 | |
847 666.3366 | |
857 595.1597 | |
882 091.0282 | |
12.5892 | |
12.6168 | |
12.6059 | |
12.5495 | |
12.5136 | |
12.4859 | |
12.4925 | |
12.4891 | |
12.5895 | |
12.5638 | |
12.5521 | |
12.6117 | |
12.6579 | |
12.7771 | |
12.7982 | |
12.8332 | |
12.9532 | |
12.9683 | |
12.9495 | |
12.9415 | |
12.9824 | |
12.9237 | |
13.1209 | |
13.1612 | |
13.1775 | |
13.2506 | |
13.4256 | |
13.4315 | |
13.3694 | |
13.1900 | |
13.2644 | |
13.3164 | |
13.3803 | |
13.4235 | |
13.3636 | |
13.3866 | |
13.3396 | |
13.3856 | |
13.3138 | |
13.3158 | |
13.4270 | |
13.3969 | |
13.4742 | |
13.5122 | |
13.3925 | |
13.3287 | |
13.4134 | |
13.3922 | |
13.3184 | |
13.1154 | |
13.1846 | |
13.2499 | |
13.1576 | |
13.0722 | |
13.0676 | |
13.0568 | |
13.1325 | |
13.1049 | |
13.1136 | |
13.1360 | |
13.0415 | |
13.1128 | |
13.1911 | |
13.1444 | |
13.2431 | |
13.2011 | |
13.2112 | |
13.1708 | |
13.1383 | |
13.1167 | |
13.2065 | |
13.2247 | |
13.1637 | |
13.1516 | |
13.5385 | |
13.9681 | |
13.9621 | |
13.2554 | |
12.6234 | |
12.6054 | |
12.7240 | |
12.8764 | |
13.6325 | |
14.1191 | |
14.0447 | |
13.3177 | |
12.8010 | |
13.2116 | |
13.5102 | |
13.1412 | |
13.0798 | |
12.9430 | |
13.3754 | |
13.5995 | |
13.2168 | |
13.0478 | |
12.9595 | |
13.4185 | |
13.0705 | |
13.3240 |