Povijesni grčka drahma / Unce aluminija

Povijest dnevnih stopa GRD /XAL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 grčka drahma = 0.0805922230 Unce aluminija

Minimalni na

1 grčka drahma = 0.0000008083 Unce aluminija

povijest Cijena XAL / GRD

Date GRD/XAL
0.0000008706
0.0000008661
0.0000008668
0.0000008743
0.0000008745
0.0000008751
0.0000008758
0.0000008757
0.0000008741
0.0000008747
0.0000008702
0.0000008703
0.0000008684
0.0000008740
0.0000008757
0.0000008769
0.0000008772
0.0000008793
0.0000008794
0.0000008746
0.0000008677
0.0000008731
0.0000008792
0.0000008790
0.0000008681
0.0000008704
0.0000008657
0.0000008645
0.0000008611
0.0000008620
0.0000008601
0.0000008653
0.0000008656
0.0000008683
0.0000008730
0.0000008726
0.0000008773
0.0000008774
0.0000008787
0.0000008788
0.0000008835
0.0000008878
0.0000008771
0.0000008747
0.0000008761
0.0000008756
0.0000008648
0.0000008617
0.0000008643
0.0000008666
0.0000008673
0.0000008741
0.0000008728
0.0000008727
0.0000008713
0.0000008582
0.0000008569
0.0000008519
0.0000008548
0.0000008557
0.0000008600
0.0000008635
0.0000008621
0.0000008587
0.0000008553
0.0000008572
0.0000008546
0.0000008536
0.0000008514
0.0000008521
0.0000008505
0.0000008412
0.0000008443
0.0000008309
0.0000008271
0.0000008259
0.0000008169
0.0000008179
0.0000008163
0.0000008120
0.0000008265
0.0000008333
0.0000008230
0.0000008213
0.0000008198
0.0000008267
0.0000008276
0.0000008271
0.0000008304
0.0000008246
0.0000008223
0.0000008392
0.0000008463
0.0000008408
0.0000008408
0.0000008509
0.0000008510
0.0000008455
0.0000008371
0.0000008453
0.0000008398
0.0000008501
0.0000008552
0.0000008516
0.0000008453
0.0000008597
0.0000008663
0.0000008658
0.0000008725
0.0000008583
0.0000008639
0.0000008706
0.0000008656
0.0000008678
0.0000008651
0.0000008646
0.0000008645
0.0000008644
0.0000008636
0.0000008639
0.0000008722
0.0000008790
0.0000008786
0.0000008783
0.0000008805
0.0000008780
0.0000008816
0.0000008834
0.0000008837
0.0000008866
0.0000009038
0.0000009104
0.0000009437
0.0000009326
0.0000009271
0.0000009310
0.0000009764
0.0000009750
0.0000009883
0.0000009720
0.0000009982
0.0000010300
0.0000009916
0.0000010257
0.0000010302
0.0000010329
0.0000010143
0.0000009829
0.0000010082
0.0000010395
0.0000010664
0.0000010891
0.0000010996
0.0000010770
0.0000011193
0.0000011182
0.0000011175
0.0000011561
0.0000011881
0.0000012241
0.0000012409
0.0000012518
0.0000012345
0.0000012209
0.0000012591
0.0000012260
0.0000012133
0.0000012270
0.0000012231
0.0000012449
0.0000012331
0.0000012732
0.0000012936
0.0000013322
0.0000013382
0.0000013103
0.0000013550
0.0000014345
0.0000014247
0.0000014028
0.0000014110
0.0000013987
0.0000014017
0.0000014285
0.0000014241
0.0000014070
0.0000014520
0.0000014843
0.0000014935
0.0000014632
0.0000015162
0.0000015171
0.0000015133
0.0000015348
0.0000015448
0.0000015703
0.0000015951
0.0000016331
0.0000016099
0.0000016322
0.0000015852
0.0000015773
0.0000016323
0.0000016059
0.0000015689
0.0000014873
0.0000014163
0.0000014237
0.0000014232
0.0000013886
0.0000013646
0.0000013838
0.0000013790
0.0000013236
0.0000013146
0.0000013351
0.0000013492
0.0000013274
0.0000013332
0.0000013413
0.0000013469
0.0000013198
0.0000013444
0.0000013553
0.0000012906
0.0000013437
0.0000013827
0.0000013748
0.0000013740
0.0000013865
0.0000013684
0.0000013347
0.0000013356
0.0000013419
0.0000013817
0.0000013615
0.0000013524
0.0000013676
0.0000013649
0.0000013341
0.0000012995
0.0000013268
0.0000013388
0.0000013526
0.0000013779
0.0000013736
0.0000013821
0.0000013502
0.0000013503
0.0000013173
0.0000013503
0.0000013295
0.0000012922
0.0000012938
0.0000012949
0.0000012760
0.0000012502
0.0000012781
0.0000012792
0.0000012871
0.0000012638
0.0000012641
0.0000013029
0.0000012814
0.0000012844
0.0000012858
0.0000012976
0.0000013264
0.0000012833
0.0000012850
0.0000012576
0.0000012617
0.0000012334
0.0000012431
0.0000012525
0.0000012634
0.0000012199
0.0000012240
0.0000012294
0.0000011985
0.0000011889
0.0000011342
0.0000012129
0.0000012096
0.0000012130
0.0000011977
0.0000011553
0.0000011841
0.0000012069
0.0000011828
0.0000012045
0.0000011890
0.0000011791
0.0000011624
0.0000011658
0.0000011130
0.0000011234
0.0000010782
0.0000010648
0.0000010692
0.0000010587
0.0000010591
0.0000010803
0.0000010559
0.0000010960
0.0000010080
0.0000010720
0.0000012654
0.0000012455
0.0000012176
0.0000012027
0.0000011982
0.0000011260
0.0000011443
0.0000011619
0.0000011264
0.0000011175
0.0000011041
0.0000011221
0.0000011184
0.0000011191
0.0000011498
0.0000012032
0.0000012307
0.0000012012
0.0000011740
0.0000011797
0.0000011661
0.0000011337
0.0794333089
0.0792592810
0.0793276596
0.0796842260
0.0799131328
0.0800900954
0.0800478357
0.0800698459
0.0794315481
0.0795935437
0.0796677916
0.0792912693
0.0790022010
0.0782650037
0.0781358767
0.0779228173
0.0772011739
0.0771110785
0.0772228907
0.0772707263
0.0770271460
0.0773772561
0.0762145268
0.0759806310
0.0758867205
0.0754685253
0.0744848129
0.0744516508
0.0747976522
0.0758148202
0.0753895818
0.0750952311
0.0747366104
0.0744962583
0.0748302274
0.0747013940
0.0749646368
0.0747069699
0.0751101981
0.0750987528
0.0744765957
0.0746438738
0.0742159941
0.0740073368
0.0746688188
0.0750259721
0.0745523111
0.0746705796
0.0750843727
0.0762465150
0.0758459281
0.0754720470
0.0760017608
0.0764983125
0.0765250183
0.0765884079
0.0761470286
0.0763072634
0.0762567865
0.0761267792
0.0766785033
0.0762611886
0.0758086574
0.0760780631
0.0755110785
0.0757511372
0.0756933236
0.0759254585
0.0761132795
0.0762385913
0.0757203228
0.0756161409
0.0759662509
0.0760360968
0.0738632428
0.0715917828
0.0716223037
0.0754412326
0.0792181952
0.0793308877
0.0785916361
0.0776616288
0.0733540719
0.0708261189
0.0712014674
0.0750878944
0.0781188555
0.0756909758
0.0740181952
0.0760965517
0.0764539985
0.0772619222
0.0747639032
0.0735322084
0.0756610418
0.0766412326
0.0771636097
0.0745241379
0.0765082905
0.0750523844