Povijesni Unce aluminija / makedonski denar
Povijest dnevnih stopa XAL /MKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 225 056.3025 makedonski denar
Minimalni na
1 Unce aluminija = 2.2386 makedonski denar
| Date | XAL/MKD |
|---|---|
| 208 555.4249 | |
| 208 604.5315 | |
| 206 841.8014 | |
| 206 670.1118 | |
| 206 622.7586 | |
| 206 152.9079 | |
| 206 619.5937 | |
| 206 818.9067 | |
| 206 718.0680 | |
| 207 729.3790 | |
| 207 486.4525 | |
| 207 880.1437 | |
| 206 882.2295 | |
| 206 160.6880 | |
| 205 864.3587 | |
| 205 802.6678 | |
| 205 359.5923 | |
| 205 300.6234 | |
| 206 479.7353 | |
| 208 095.5489 | |
| 207 149.5074 | |
| 205 751.5079 | |
| 205 386.5365 | |
| 208 346.4056 | |
| 207 472.8068 | |
| 208 904.6715 | |
| 209 209.8831 | |
| 209 884.8365 | |
| 209 717.9665 | |
| 209 902.1759 | |
| 208 538.5294 | |
| 208 565.0157 | |
| 207 920.3805 | |
| 206 783.2962 | |
| 206 837.5206 | |
| 205 739.2788 | |
| 206 091.0225 | |
| 205 409.2054 | |
| 205 211.3457 | |
| 204 333.3400 | |
| 203 633.3707 | |
| 206 390.3183 | |
| 206 405.8516 | |
| 206 136.7572 | |
| 206 493.1626 | |
| 209 180.6194 | |
| 209 546.2224 | |
| 209 162.8272 | |
| 208 606.9571 | |
| 208 457.5481 | |
| 206 724.7486 | |
| 206 493.7816 | |
| 207 349.1679 | |
| 207 460.3239 | |
| 210 626.4961 | |
| 211 117.9605 | |
| 212 344.9815 | |
| 211 529.3633 | |
| 211 467.1505 | |
| 210 306.3021 | |
| 209 380.1508 | |
| 209 764.2009 | |
| 210 707.3282 | |
| 211 085.3394 | |
| 211 089.5415 | |
| 212 056.7741 | |
| 211 909.7879 | |
| 212 540.8480 | |
| 212 087.2838 | |
| 212 485.8958 | |
| 215 038.0084 | |
| 214 111.1737 | |
| 217 558.3223 | |
| 217 587.0107 | |
| 219 193.2114 | |
| 222 355.5067 | |
| 221 263.2274 | |
| 222 184.4329 | |
| 221 946.9884 | |
| 219 396.9328 | |
| 216 832.9559 | |
| 220 141.1449 | |
| 220 452.3852 | |
| 220 398.2201 | |
| 218 078.8113 | |
| 218 247.4815 | |
| 218 670.4987 | |
| 217 812.1698 | |
| 219 330.0189 | |
| 218 877.1158 | |
| 215 668.9070 | |
| 213 631.0830 | |
| 215 261.8040 | |
| 213 487.9110 | |
| 212 405.1139 | |
| 212 390.2015 | |
| 213 691.3171 | |
| 216 085.3331 | |
| 214 033.6076 | |
| 215 359.5890 | |
| 212 692.9662 | |
| 211 368.3705 | |
| 212 449.9002 | |
| 214 173.9200 | |
| 210 240.4353 | |
| 208 745.9814 | |
| 208 853.8560 | |
| 207 341.6589 | |
| 212 100.1053 | |
| 209 287.3788 | |
| 207 747.6706 | |
| 208 941.4605 | |
| 207 558.9614 | |
| 209 060.7487 | |
| 209 108.4350 | |
| 209 213.2779 | |
| 209 190.4812 | |
| 209 427.9675 | |
| 209 446.8582 | |
| 207 297.7302 | |
| 205 785.6537 | |
| 205 803.0167 | |
| 205 827.7504 | |
| 205 461.9930 | |
| 205 946.6470 | |
| 205 053.5111 | |
| 204 461.3790 | |
| 204 387.2438 | |
| 203 971.9294 | |
| 199 825.9548 | |
| 198 306.7456 | |
| 191 584.8527 | |
| 193 897.7685 | |
| 195 014.9886 | |
| 194 018.1825 | |
| 185 438.9767 | |
| 185 398.3619 | |
| 183 007.5451 | |
| 186 094.6728 | |
| 181 226.6450 | |
| 175 497.2775 | |
| 182 400.8500 | |
| 176 284.9785 | |
| 175 587.8147 | |
| 175 011.0812 | |
| 178 356.2096 | |
| 184 056.6122 | |
| 179 280.3833 | |
| 173 542.3819 | |
| 169 642.0119 | |
| 166 029.1994 | |
| 165 381.7310 | |
| 167 986.2780 | |
| 161 594.2884 | |
| 161 753.6520 | |
| 161 795.8791 | |
| 156 458.5771 | |
| 152 295.9077 | |
| 147 713.5747 | |
| 145 787.2755 | |
| 144 443.5588 | |
| 146 486.3233 | |
| 148 340.4644 | |
| 143 636.4908 | |
| 147 773.5381 | |
| 148 971.3089 | |
| 147 412.6075 | |
| 147 972.8773 | |
| 145 342.3514 | |
| 146 677.0431 | |
| 142 069.5489 | |
| 139 860.4825 | |
| 135 748.1644 | |
| 135 139.7700 | |
| 138 019.2981 | |
| 133 443.2841 | |
| 126 128.8244 | |
| 127 069.1033 | |
| 128 827.2927 | |
| 128 163.0149 | |
| 129 315.2611 | |
| 128 979.7388 | |
| 126 602.4192 | |
| 126 980.2608 | |
| 128 467.1107 | |
| 124 523.1459 | |
| 122 019.1232 | |
| 121 201.7307 | |
| 123 581.4052 | |
| 119 299.3866 | |
| 119 251.1631 | |
| 119 639.3353 | |
| 118 510.4381 | |
| 117 296.3741 | |
| 115 081.9206 | |
| 113 438.2756 | |
| 111 431.8009 | |
| 112 331.1568 | |
| 110 782.4892 | |
| 114 014.4475 | |
| 114 610.6886 | |
| 110 583.0741 | |
| 112 781.4438 | |
| 115 072.4291 | |
| 121 923.1278 | |
| 127 449.3268 | |
| 126 693.4776 | |
| 127 230.6065 | |
| 130 094.3626 | |
| 132 449.5677 | |
| 130 743.1938 | |
| 131 251.1838 | |
| 136 360.5122 | |
| 137 546.2659 | |
| 135 164.8086 | |
| 133 725.6599 | |
| 135 933.5516 | |
| 135 441.0233 | |
| 134 596.9303 | |
| 134 232.4126 | |
| 136 855.5755 | |
| 134 259.6756 | |
| 133 246.0693 | |
| 139 837.9142 | |
| 134 432.9640 | |
| 130 524.1955 | |
| 131 273.0005 | |
| 131 614.7841 | |
| 130 181.0716 | |
| 131 898.7537 | |
| 135 211.9365 | |
| 134 665.9635 | |
| 134 476.2130 | |
| 130 523.8140 | |
| 132 524.8536 | |
| 133 463.3196 | |
| 131 968.1207 | |
| 132 570.0304 | |
| 135 232.1371 | |
| 138 324.0592 | |
| 136 148.3572 | |
| 134 921.9641 | |
| 132 733.7700 | |
| 131 126.5077 | |
| 131 752.9601 | |
| 130 906.4464 | |
| 134 246.9565 | |
| 133 751.8610 | |
| 137 056.8146 | |
| 133 713.9579 | |
| 135 922.9516 | |
| 140 245.6446 | |
| 139 629.6817 | |
| 139 600.1324 | |
| 141 420.0653 | |
| 144 415.9100 | |
| 141 310.3326 | |
| 141 156.7810 | |
| 140 529.6328 | |
| 143 302.5265 | |
| 143 110.2010 | |
| 139 471.4555 | |
| 140 953.2098 | |
| 140 791.3888 | |
| 141 169.0060 | |
| 139 147.1220 | |
| 136 178.0038 | |
| 142 124.0521 | |
| 141 197.9519 | |
| 143 434.0346 | |
| 143 315.9036 | |
| 145 685.8215 | |
| 145 302.6622 | |
| 144 011.8091 | |
| 142 972.7514 | |
| 147 490.4069 | |
| 147 547.6104 | |
| 146 796.8136 | |
| 150 500.8852 | |
| 151 781.7383 | |
| 159 332.9142 | |
| 148 984.8655 | |
| 149 400.2446 | |
| 148 973.2175 | |
| 150 843.0057 | |
| 156 425.7518 | |
| 152 663.7734 | |
| 149 723.0409 | |
| 152 798.2274 | |
| 150 025.0956 | |
| 151 946.8660 | |
| 153 283.8867 | |
| 155 486.9951 | |
| 154 997.3192 | |
| 162 346.5791 | |
| 160 837.5369 | |
| 167 589.3212 | |
| 169 104.2592 | |
| 169 012.1014 | |
| 170 683.7529 | |
| 170 632.2134 | |
| 167 261.3178 | |
| 171 092.1193 | |
| 164 927.8490 | |
| 179 290.1062 | |
| 168 592.4462 | |
| 143 258.1429 | |
| 145 006.0792 | |
| 148 389.2815 | |
| 150 212.2862 | |
| 150 799.3426 | |
| 160 448.4303 | |
| 157 989.4283 | |
| 155 512.1959 | |
| 160 385.0713 | |
| 161 963.1870 | |
| 163 666.8820 | |
| 161 029.8483 | |
| 160 605.1143 | |
| 161 526.1771 | |
| 157 355.4411 | |
| 150 199.3966 | |
| 146 818.8148 | |
| 150 425.5943 | |
| 153 931.8147 | |
| 153 192.8973 | |
| 155 003.8759 | |
| 159 014.2843 | |
| 2.2754 | |
| 2.2802 | |
| 2.2773 | |
| 2.2678 | |
| 2.2617 | |
| 2.2559 | |
| 2.2575 | |
| 2.2756 | |
| 2.2748 | |
| 2.2712 | |
| 2.2683 | |
| 2.2864 | |
| 2.2872 | |
| 2.3097 | |
| 2.3134 | |
| 2.3156 | |
| 2.3382 | |
| 2.3435 | |
| 2.3400 | |
| 2.3389 | |
| 2.3411 | |
| 2.3390 | |
| 2.3638 | |
| 2.3626 | |
| 2.3764 | |
| 2.3870 | |
| 2.4162 | |
| 2.4197 | |
| 2.4084 | |
| 2.3858 | |
| 2.3885 | |
| 2.3980 | |
| 2.4102 | |
| 2.4175 | |
| 2.4075 | |
| 2.4112 | |
| 2.4031 | |
| 2.4106 | |
| 2.3978 | |
| 2.3986 | |
| 2.4190 | |
| 2.3981 | |
| 2.4268 | |
| 2.4335 | |
| 2.4122 | |
| 2.4000 | |
| 2.4203 | |
| 2.4083 | |
| 2.3963 | |
| 2.3589 | |
| 2.3804 | |
| 2.3828 | |
| 2.3679 | |
| 2.3498 | |
| 2.3486 | |
| 2.3498 | |
| 2.3687 | |
| 2.3658 | |
| 2.3507 | |
| 2.3721 | |
| 2.3525 | |
| 2.3611 | |
| 2.3849 | |
| 2.3665 | |
| 2.3883 | |
| 2.3855 | |
| 2.3824 | |
| 2.3761 | |
| 2.3693 | |
| 2.3697 | |
| 2.3746 | |
| 2.3902 | |
| 2.3728 | |
| 2.3727 | |
| 2.4399 | |
| 2.5319 | |
| 2.5233 | |
| 2.3947 | |
| 2.2787 | |
| 2.2822 | |
| 2.2973 | |
| 2.3232 | |
| 2.4571 | |
| 2.5455 | |
| 2.5369 | |
| 2.4021 | |
| 2.3059 | |
| 2.3870 | |
| 2.4443 | |
| 2.3752 | |
| 2.3651 | |
| 2.3424 | |
| 2.4103 | |
| 2.4559 | |
| 2.3828 | |
| 2.3536 | |
| 2.3469 | |
| 2.4194 | |
| 2.3555 | |
| 2.4030 |