Historique des taux quotidiens XAL /MKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 225 056.3025 denar macédonien
le minimum le
1 Onces d'aluminium = 2.2386 denar macédonien
Historique des prix MKD / XAL
| Date | XAL/MKD |
| | 200 571.4882 |
| | 200 995.9107 |
| | 200 946.9635 |
| | 200 909.6746 |
| | 200 371.8946 |
| | 199 081.0669 |
| | 199 477.9057 |
| | 198 667.9902 |
| | 199 086.4512 |
| | 198 171.7241 |
| | 197 460.4975 |
| | 198 046.2964 |
| | 197 382.1235 |
| | 197 280.9474 |
| | 198 000.3083 |
| | 198 919.5895 |
| | 199 773.8048 |
| | 198 454.6040 |
| | 200 000.3245 |
| | 199 080.9863 |
| | 197 963.8438 |
| | 197 018.5700 |
| | 196 280.4074 |
| | 195 708.8290 |
| | 197 236.9133 |
| | 197 080.6003 |
| | 197 984.6054 |
| | 197 149.0350 |
| | 197 735.0344 |
| | 196 476.5963 |
| | 196 433.2092 |
| | 196 406.8703 |
| | 197 703.1139 |
| | 197 559.4822 |
| | 198 004.8551 |
| | 197 797.5268 |
| | 197 964.4118 |
| | 198 621.2108 |
| | 197 915.5757 |
| | 197 904.0541 |
| | 198 641.1178 |
| | 197 590.5276 |
| | 197 332.2788 |
| | 196 566.2302 |
| | 196 779.9717 |
| | 197 295.5564 |
| | 198 096.7305 |
| | 196 148.9455 |
| | 197 875.5812 |
| | 198 289.8052 |
| | 198 953.0385 |
| | 197 484.8342 |
| | 198 408.1504 |
| | 197 288.8472 |
| | 197 302.4894 |
| | 197 767.1082 |
| | 199 669.5170 |
| | 199 142.0839 |
| | 201 272.5150 |
| | 201 043.7800 |
| | 202 751.6407 |
| | 202 590.8664 |
| | 203 854.2301 |
| | 201 295.6543 |
| | 200 940.2257 |
| | 201 922.5804 |
| | 200 579.0044 |
| | 204 293.5665 |
| | 207 071.9419 |
| | 207 024.3331 |
| | 206 240.3850 |
| | 207 059.2471 |
| | 211 324.2338 |
| | 211 472.5798 |
| | 211 025.1769 |
| | 212 805.9078 |
| | 212 933.7146 |
| | 209 987.1679 |
| | 212 691.1743 |
| | 213 765.9316 |
| | 212 538.5740 |
| | 211 638.6338 |
| | 211 558.1329 |
| | 210 609.8617 |
| | 210 151.2786 |
| | 210 999.8422 |
| | 209 703.9310 |
| | 209 817.0659 |
| | 209 266.8685 |
| | 206 179.6867 |
| | 207 396.6012 |
| | 207 149.7344 |
| | 206 359.1917 |
| | 206 011.7165 |
| | 204 239.3651 |
| | 204 802.9831 |
| | 204 877.5209 |
| | 205 336.5818 |
| | 204 933.9269 |
| | 204 317.3193 |
| | 205 819.4751 |
| | 205 932.3934 |
| | 206 133.9223 |
| | 206 087.4977 |
| | 206 135.0350 |
| | 206 195.9399 |
| | 205 923.7123 |
| | 205 914.3581 |
| | 205 827.4551 |
| | 205 927.8790 |
| | 206 153.8307 |
| | 205 940.5344 |
| | 206 014.4236 |
| | 206 089.5217 |
| | 206 408.6141 |
| | 207 042.1493 |
| | 207 510.7752 |
| | 208 555.4249 |
| | 208 604.5315 |
| | 206 841.8014 |
| | 206 670.1118 |
| | 206 622.7586 |
| | 206 152.9079 |
| | 206 619.5937 |
| | 206 818.9067 |
| | 206 718.0680 |
| | 207 729.3790 |
| | 207 486.4525 |
| | 207 880.1437 |
| | 206 882.2295 |
| | 206 160.6880 |
| | 205 864.3587 |
| | 205 802.6678 |
| | 205 359.5923 |
| | 205 300.6234 |
| | 206 479.7353 |
| | 208 095.5489 |
| | 207 149.5074 |
| | 205 751.5079 |
| | 205 386.5365 |
| | 208 346.4056 |
| | 207 472.8068 |
| | 208 904.6715 |
| | 209 209.8831 |
| | 209 884.8365 |
| | 209 717.9665 |
| | 209 902.1759 |
| | 208 538.5294 |
| | 208 565.0157 |
| | 207 920.3805 |
| | 206 783.2962 |
| | 206 837.5206 |
| | 205 739.2788 |
| | 206 091.0225 |
| | 205 409.2054 |
| | 205 211.3457 |
| | 204 333.3400 |
| | 203 633.3707 |
| | 206 390.3183 |
| | 206 405.8516 |
| | 206 136.7572 |
| | 206 493.1626 |
| | 209 180.6194 |
| | 209 546.2224 |
| | 209 162.8272 |
| | 208 606.9571 |
| | 208 457.5481 |
| | 206 724.7486 |
| | 206 493.7816 |
| | 207 349.1679 |
| | 207 460.3239 |
| | 210 626.4961 |
| | 211 117.9605 |
| | 212 344.9815 |
| | 211 529.3633 |
| | 211 467.1505 |
| | 210 306.3021 |
| | 209 380.1508 |
| | 209 764.2009 |
| | 210 707.3282 |
| | 211 085.3394 |
| | 211 089.5415 |
| | 212 056.7741 |
| | 211 909.7879 |
| | 212 540.8480 |
| | 212 087.2838 |
| | 212 485.8958 |
| | 215 038.0084 |
| | 214 111.1737 |
| | 217 558.3223 |
| | 217 587.0107 |
| | 219 193.2114 |
| | 222 355.5067 |
| | 221 263.2274 |
| | 222 184.4329 |
| | 221 946.9884 |
| | 219 396.9328 |
| | 216 832.9559 |
| | 220 141.1449 |
| | 220 452.3852 |
| | 220 398.2201 |
| | 218 078.8113 |
| | 218 247.4815 |
| | 218 670.4987 |
| | 217 812.1698 |
| | 219 330.0189 |
| | 218 877.1158 |
| | 215 668.9070 |
| | 213 631.0830 |
| | 215 261.8040 |
| | 213 487.9110 |
| | 212 405.1139 |
| | 212 390.2015 |
| | 213 691.3171 |
| | 216 085.3331 |
| | 214 033.6076 |
| | 215 359.5890 |
| | 212 692.9662 |
| | 211 368.3705 |
| | 212 449.9002 |
| | 214 173.9200 |
| | 210 240.4353 |
| | 208 745.9814 |
| | 208 853.8560 |
| | 207 341.6589 |
| | 212 100.1053 |
| | 209 287.3788 |
| | 207 747.6706 |
| | 208 941.4605 |
| | 207 558.9614 |
| | 209 060.7487 |
| | 209 108.4350 |
| | 209 213.2779 |
| | 209 190.4812 |
| | 209 427.9675 |
| | 209 446.8582 |
| | 207 297.7302 |
| | 205 785.6537 |
| | 205 803.0167 |
| | 205 827.7504 |
| | 205 461.9930 |
| | 205 946.6470 |
| | 205 053.5111 |
| | 204 461.3790 |
| | 204 387.2438 |
| | 203 971.9294 |
| | 199 825.9548 |
| | 198 306.7456 |
| | 191 584.8527 |
| | 193 897.7685 |
| | 195 014.9886 |
| | 194 018.1825 |
| | 185 438.9767 |
| | 185 398.3619 |
| | 183 007.5451 |
| | 186 094.6728 |
| | 181 226.6450 |
| | 175 497.2775 |
| | 182 400.8500 |
| | 176 284.9785 |
| | 175 587.8147 |
| | 175 011.0812 |
| | 178 356.2096 |
| | 184 056.6122 |
| | 179 280.3833 |
| | 173 542.3819 |
| | 169 642.0119 |
| | 166 029.1994 |
| | 165 381.7310 |
| | 167 986.2780 |
| | 161 594.2884 |
| | 161 753.6520 |
| | 161 795.8791 |
| | 156 458.5771 |
| | 152 295.9077 |
| | 147 713.5747 |
| | 145 787.2755 |
| | 144 443.5588 |
| | 146 486.3233 |
| | 148 340.4644 |
| | 143 636.4908 |
| | 147 773.5381 |
| | 148 971.3089 |
| | 147 412.6075 |
| | 147 972.8773 |
| | 145 342.3514 |
| | 146 677.0431 |
| | 142 069.5489 |
| | 139 860.4825 |
| | 135 748.1644 |
| | 135 139.7700 |
| | 138 019.2981 |
| | 133 443.2841 |
| | 126 128.8244 |
| | 127 069.1033 |
| | 128 827.2927 |
| | 128 163.0149 |
| | 129 315.2611 |
| | 128 979.7388 |
| | 126 602.4192 |
| | 126 980.2608 |
| | 128 467.1107 |
| | 124 523.1459 |
| | 122 019.1232 |
| | 121 201.7307 |
| | 123 581.4052 |
| | 119 299.3866 |
| | 119 251.1631 |
| | 119 639.3353 |
| | 118 510.4381 |
| | 117 296.3741 |
| | 115 081.9206 |
| | 113 438.2756 |
| | 111 431.8009 |
| | 112 331.1568 |
| | 110 782.4892 |
| | 114 014.4475 |
| | 114 610.6886 |
| | 110 583.0741 |
| | 112 781.4438 |
| | 115 072.4291 |
| | 121 923.1278 |
| | 127 449.3268 |
| | 126 693.4776 |
| | 127 230.6065 |
| | 130 094.3626 |
| | 132 449.5677 |
| | 130 743.1938 |
| | 131 251.1838 |
| | 136 360.5122 |
| | 137 546.2659 |
| | 135 164.8086 |
| | 133 725.6599 |
| | 135 933.5516 |
| | 135 441.0233 |
| | 134 596.9303 |
| | 134 232.4126 |
| | 136 855.5755 |
| | 134 259.6756 |
| | 133 246.0693 |
| | 139 837.9142 |
| | 134 432.9640 |
| | 130 524.1955 |
| | 131 273.0005 |
| | 131 614.7841 |
| | 130 181.0716 |
| | 131 898.7537 |
| | 135 211.9365 |
| | 134 665.9635 |
| | 134 476.2130 |
| | 130 523.8140 |
| | 132 524.8536 |
| | 133 463.3196 |
| | 131 968.1207 |
| | 132 570.0304 |
| | 135 232.1371 |
| | 138 324.0592 |
| | 136 148.3572 |
| | 134 921.9641 |
| | 132 733.7700 |
| | 131 126.5077 |
| | 131 752.9601 |
| | 130 906.4464 |
| | 134 246.9565 |
| | 133 751.8610 |
| | 137 056.8146 |
| | 133 713.9579 |
| | 135 922.9516 |
| | 140 245.6446 |
| | 139 629.6817 |
| | 139 600.1324 |
| | 141 420.0653 |
| | 144 415.9100 |
| | 141 310.3326 |
| | 141 156.7810 |
| | 140 529.6328 |
| | 143 302.5265 |
| | 143 110.2010 |
| | 139 471.4555 |
| | 140 953.2098 |
| | 140 791.3888 |
| | 141 169.0060 |
| | 139 147.1220 |
| | 136 178.0038 |
| | 142 124.0521 |
| | 141 197.9519 |
| | 143 434.0346 |
| | 143 315.9036 |
| | 145 685.8215 |
| | 145 302.6622 |
| | 144 011.8091 |
| | 142 972.7514 |
| | 147 490.4069 |
| | 147 547.6104 |
| | 146 796.8136 |
| | 150 500.8852 |
| | 151 781.7383 |
| | 159 332.9142 |
| | 148 984.8655 |
| | 149 400.2446 |
| | 148 973.2175 |
| | 150 843.0057 |
| | 156 425.7518 |
| | 152 663.7734 |
| | 149 723.0409 |
| | 152 798.2274 |
| | 150 025.0956 |
| | 151 946.8660 |
| | 153 283.8867 |
| | 155 486.9951 |
| | 154 997.3192 |
| | 162 346.5791 |
| | 160 837.5369 |
| | 167 589.3212 |
| | 169 104.2592 |
| | 169 012.1014 |
| | 170 683.7529 |
| | 170 632.2134 |
| | 167 261.3178 |
| | 171 092.1193 |
| | 164 927.8490 |
| | 179 290.1062 |
| | 168 592.4462 |
| | 143 258.1429 |
| | 145 006.0792 |
| | 148 389.2815 |
| | 150 212.2862 |
| | 150 799.3426 |
| | 160 448.4303 |
| | 157 989.4283 |
| | 155 512.1959 |
| | 160 385.0713 |
| | 161 963.1870 |
| | 163 666.8820 |
| | 161 029.8483 |
| | 160 605.1143 |
| | 161 526.1771 |
| | 157 355.4411 |
| | 150 199.3966 |
| | 146 818.8148 |
| | 150 425.5943 |
| | 153 931.8147 |
| | 153 192.8973 |
| | 155 003.8759 |
| | 159 014.2843 |
| | 2.2754 |
| | 2.2802 |
| | 2.2773 |
| | 2.2678 |
| | 2.2617 |
| | 2.2559 |
| | 2.2575 |
| | 2.2756 |
| | 2.2748 |
| | 2.2712 |
| | 2.2683 |
| | 2.2864 |
| | 2.2872 |
| | 2.3097 |
| | 2.3134 |
| | 2.3156 |
| | 2.3382 |
| | 2.3435 |
| | 2.3400 |
| | 2.3389 |
| | 2.3411 |
| | 2.3390 |
| | 2.3638 |
| | 2.3626 |
| | 2.3764 |
| | 2.3870 |
| | 2.4162 |
| | 2.4197 |
| | 2.4084 |
| | 2.3858 |
| | 2.3885 |
| | 2.3980 |
| | 2.4102 |
| | 2.4175 |
| | 2.4075 |
| | 2.4112 |
| | 2.4031 |
| | 2.4106 |
| | 2.3978 |
| | 2.3986 |
| | 2.4190 |
| | 2.3981 |
| | 2.4268 |
| | 2.4335 |
| | 2.4122 |
| | 2.4000 |
| | 2.4203 |
| | 2.4083 |
| | 2.3963 |
| | 2.3589 |
| | 2.3804 |
| | 2.3828 |
| | 2.3679 |
| | 2.3498 |
| | 2.3486 |
| | 2.3498 |
| | 2.3687 |
| | 2.3658 |
| | 2.3507 |
| | 2.3721 |
| | 2.3525 |
| | 2.3611 |
| | 2.3849 |
| | 2.3665 |
| | 2.3883 |
| | 2.3855 |
| | 2.3824 |
| | 2.3761 |
| | 2.3693 |
| | 2.3697 |
| | 2.3746 |
| | 2.3902 |
| | 2.3728 |
| | 2.3727 |
| | 2.4399 |
| | 2.5319 |
| | 2.5233 |
| | 2.3947 |
| | 2.2787 |
| | 2.2822 |
| | 2.2973 |
| | 2.3232 |
| | 2.4571 |
| | 2.5455 |
| | 2.5369 |
| | 2.4021 |
| | 2.3059 |
| | 2.3870 |
| | 2.4443 |
| | 2.3752 |
| | 2.3651 |
| | 2.3424 |
| | 2.4103 |
| | 2.4559 |
| | 2.3828 |
| | 2.3536 |
| | 2.3469 |
| | 2.4194 |
| | 2.3555 |
| | 2.4030 |