Povijesni Unce aluminija / mozambijski metikal
Povijest dnevnih stopa XAL /MZN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 249 484.6179 mozambijski metikal
Minimalni na
1 Unce aluminija = 1.8412 mozambijski metikal
| Date | XAL/MZN |
|---|---|
| 230 784.9450 | |
| 231 251.6307 | |
| 230 585.8015 | |
| 233 174.1098 | |
| 230 402.2470 | |
| 232 223.4481 | |
| 232 823.3276 | |
| 234 069.4767 | |
| 232 670.0530 | |
| 232 533.1240 | |
| 232 215.2449 | |
| 232 019.6662 | |
| 231 850.3925 | |
| 232 368.0013 | |
| 224 148.7707 | |
| 233 981.9538 | |
| 233 998.3339 | |
| 235 369.5045 | |
| 234 798.9614 | |
| 234 131.8631 | |
| 232 469.4519 | |
| 232 674.7715 | |
| 233 768.0371 | |
| 233 506.5074 | |
| 231 180.6945 | |
| 230 783.3921 | |
| 229 924.0626 | |
| 231 298.1220 | |
| 229 709.3818 | |
| 230 140.8806 | |
| 228 316.4493 | |
| 229 545.5162 | |
| 231 643.6340 | |
| 232 221.3096 | |
| 231 559.5732 | |
| 232 403.0538 | |
| 232 853.4154 | |
| 233 037.2164 | |
| 234 708.1494 | |
| 234 009.3234 | |
| 234 279.0611 | |
| 237 127.0192 | |
| 235 296.8140 | |
| 233 881.0227 | |
| 233 522.7063 | |
| 233 771.6182 | |
| 233 375.5251 | |
| 233 105.9450 | |
| 232 295.1716 | |
| 233 846.7165 | |
| 235 114.3566 | |
| 235 923.5198 | |
| 235 696.2979 | |
| 237 609.0824 | |
| 234 936.5451 | |
| 234 142.3295 | |
| 233 862.7926 | |
| 233 726.1616 | |
| 234 362.1788 | |
| 234 995.4728 | |
| 233 953.6042 | |
| 235 436.3141 | |
| 236 476.1869 | |
| 236 326.1037 | |
| 235 131.4814 | |
| 233 402.4932 | |
| 233 416.7843 | |
| 233 139.2031 | |
| 232 215.4430 | |
| 230 814.8766 | |
| 227 975.5147 | |
| 228 417.1821 | |
| 229 214.7212 | |
| 226 000.5298 | |
| 224 146.5691 | |
| 224 438.5456 | |
| 225 980.7725 | |
| 222 502.2696 | |
| 225 909.0419 | |
| 222 166.3643 | |
| 227 403.2674 | |
| 227 957.3717 | |
| 226 737.6552 | |
| 228 406.6464 | |
| 227 159.4420 | |
| 230 356.6421 | |
| 230 895.6552 | |
| 232 313.2329 | |
| 230 718.8272 | |
| 230 596.4917 | |
| 228 935.3942 | |
| 232 951.5970 | |
| 234 353.5752 | |
| 234 812.7179 | |
| 232 295.5243 | |
| 235 487.4756 | |
| 237 219.9212 | |
| 236 696.9229 | |
| 233 676.4422 | |
| 233 615.9428 | |
| 234 498.5323 | |
| 236 125.4177 | |
| 241 360.9924 | |
| 240 760.1035 | |
| 240 854.2195 | |
| 244 423.0132 | |
| 244 547.6935 | |
| 244 657.3838 | |
| 245 694.6626 | |
| 245 077.8247 | |
| 245 573.7181 | |
| 245 517.5227 | |
| 245 233.8090 | |
| 244 231.6927 | |
| 245 358.6985 | |
| 244 361.7036 | |
| 246 043.3047 | |
| 244 641.8568 | |
| 244 994.6310 | |
| 243 799.5332 | |
| 244 748.3530 | |
| 246 980.6433 | |
| 247 344.6539 | |
| 247 667.8640 | |
| 247 345.8273 | |
| 246 492.8788 | |
| 246 916.3296 | |
| 248 049.3509 | |
| 248 960.0595 | |
| 249 409.9538 | |
| 245 878.7658 | |
| 242 314.9202 | |
| 232 816.8975 | |
| 236 017.6732 | |
| 236 454.0830 | |
| 238 172.8599 | |
| 225 803.6109 | |
| 225 636.6958 | |
| 223 877.5080 | |
| 227 544.6553 | |
| 222 009.4611 | |
| 214 286.2027 | |
| 223 734.4516 | |
| 215 145.6366 | |
| 212 438.5408 | |
| 207 635.2188 | |
| 208 236.3119 | |
| 212 067.4211 | |
| 202 195.3520 | |
| 191 949.3631 | |
| 184 019.6057 | |
| 195 011.1020 | |
| 210 162.7698 | |
| 223 843.7393 | |
| 225 497.1827 | |
| 231 754.3344 | |
| 236 532.3508 | |
| 232 051.1031 | |
| 225 289.9372 | |
| 217 552.0361 | |
| 214 597.3162 | |
| 213 744.5169 | |
| 215 533.3989 | |
| 218 700.0625 | |
| 213 869.1031 | |
| 218 583.9310 | |
| 221 003.6330 | |
| 216 606.6709 | |
| 215 857.0733 | |
| 208 904.8620 | |
| 208 247.1209 | |
| 202 708.2906 | |
| 197 038.8267 | |
| 187 630.0583 | |
| 188 844.7124 | |
| 192 241.3252 | |
| 185 858.8068 | |
| 174 737.1651 | |
| 173 540.8136 | |
| 177 177.8789 | |
| 177 409.6066 | |
| 177 972.1153 | |
| 178 933.3624 | |
| 172 884.6012 | |
| 174 143.2213 | |
| 173 836.4053 | |
| 168 467.9022 | |
| 164 328.7318 | |
| 158 711.0643 | |
| 160 046.8920 | |
| 153 555.0381 | |
| 152 546.2582 | |
| 153 277.4566 | |
| 151 211.8871 | |
| 149 379.9180 | |
| 144 327.6004 | |
| 138 252.4097 | |
| 133 804.9936 | |
| 134 282.8654 | |
| 133 140.4036 | |
| 135 574.3811 | |
| 136 059.0493 | |
| 131 732.8611 | |
| 132 021.3149 | |
| 137 906.6653 | |
| 140 914.6607 | |
| 152 626.1806 | |
| 154 151.7049 | |
| 150 141.1430 | |
| 148 864.7963 | |
| 150 469.2675 | |
| 147 854.2752 | |
| 150 442.1163 | |
| 155 387.6171 | |
| 155 620.8896 | |
| 152 370.7996 | |
| 150 209.2505 | |
| 152 151.6799 | |
| 152 329.7665 | |
| 154 464.1236 | |
| 153 984.6302 | |
| 157 876.9598 | |
| 153 852.3499 | |
| 152 416.8664 | |
| 158 618.9960 | |
| 153 051.1203 | |
| 147 592.7589 | |
| 148 540.9889 | |
| 146 442.2635 | |
| 144 057.4434 | |
| 144 974.2531 | |
| 149 584.6581 | |
| 149 410.3688 | |
| 148 943.7220 | |
| 142 849.0111 | |
| 145 988.2824 | |
| 145 667.4869 | |
| 145 514.0255 | |
| 148 374.9172 | |
| 151 032.1116 | |
| 156 691.1619 | |
| 154 987.6354 | |
| 152 989.4783 | |
| 152 503.9543 | |
| 150 986.8736 | |
| 148 722.1560 | |
| 149 575.5478 | |
| 152 108.0350 | |
| 151 698.6340 | |
| 158 152.8289 | |
| 155 374.7819 | |
| 158 332.8551 | |
| 163 932.0844 | |
| 165 047.4976 | |
| 165 113.7914 | |
| 167 164.3542 | |
| 169 265.9086 | |
| 164 459.0527 | |
| 163 128.0943 | |
| 161 091.3245 | |
| 165 003.7154 | |
| 164 944.2459 | |
| 159 276.8946 | |
| 160 700.3642 | |
| 162 141.0178 | |
| 161 188.1776 | |
| 158 912.1339 | |
| 156 471.2546 | |
| 161 486.5483 | |
| 160 219.8400 | |
| 162 930.5436 | |
| 162 644.0979 | |
| 163 339.6546 | |
| 163 206.9614 | |
| 162 514.1170 | |
| 160 984.8159 | |
| 164 453.8270 | |
| 167 136.9967 | |
| 164 766.5017 | |
| 170 171.4347 | |
| 173 264.5454 | |
| 179 794.1457 | |
| 170 028.6720 | |
| 173 377.8459 | |
| 171 276.7038 | |
| 170 280.7732 | |
| 177 035.3548 | |
| 172 452.6544 | |
| 165 868.1295 | |
| 163 645.2510 | |
| 162 783.6659 | |
| 168 560.3854 | |
| 169 752.6009 | |
| 174 121.5203 | |
| 175 252.4146 | |
| 182 980.8552 | |
| 180 975.5677 | |
| 188 139.5931 | |
| 192 822.2768 | |
| 191 806.5318 | |
| 193 770.0792 | |
| 197 501.3509 | |
| 195 342.4881 | |
| 199 034.4770 | |
| 193 231.2768 | |
| 214 422.9202 | |
| 206 347.0510 | |
| 174 941.5546 | |
| 176 857.9346 | |
| 186 062.4524 | |
| 186 804.0915 | |
| 187 614.6598 | |
| 195 776.0611 | |
| 193 984.4938 | |
| 188 753.3372 | |
| 196 310.2977 | |
| 191 825.6567 | |
| 193 274.0074 | |
| 188 910.1308 | |
| 185 160.2661 | |
| 185 833.3006 | |
| 178 973.2961 | |
| 171 001.5196 | |
| 167 961.6188 | |
| 176 868.8769 | |
| 180 578.0176 | |
| 177 100.4463 | |
| 178 108.2319 | |
| 185 642.9492 | |
| 2.6701 | |
| 2.6641 | |
| 2.6584 | |
| 2.6854 | |
| 2.7114 | |
| 2.6802 | |
| 2.6787 | |
| 2.6814 | |
| 2.6742 | |
| 2.6609 | |
| 2.6492 | |
| 2.6628 | |
| 2.6301 | |
| 2.6197 | |
| 2.5472 | |
| 2.5701 | |
| 2.5508 | |
| 2.5503 | |
| 2.5479 | |
| 3.0328 | |
| 3.0078 | |
| 3.0239 | |
| 2.9977 | |
| 2.9922 | |
| 2.9914 | |
| 2.9962 | |
| 2.9718 | |
| 2.9601 | |
| 2.9670 | |
| 2.9805 | |
| 2.9636 | |
| 2.9504 | |
| 2.9450 | |
| 2.9567 | |
| 2.9507 | |
| 2.9503 | |
| 2.9827 | |
| 2.9560 | |
| 2.9843 | |
| 2.9448 | |
| 2.9837 | |
| 2.9486 | |
| 2.9977 | |
| 3.0000 | |
| 3.0652 | |
| 3.0653 | |
| 3.1262 | |
| 3.1653 | |
| 3.2600 | |
| 3.2814 | |
| 3.2705 | |
| 3.2866 | |
| 3.3130 | |
| 3.3088 | |
| 3.3762 | |
| 3.3142 | |
| 3.3332 | |
| 3.3207 | |
| 2.9610 | |
| 3.1280 | |
| 3.1149 | |
| 3.0862 | |
| 2.9648 | |
| 2.9791 | |
| 2.8845 | |
| 2.8107 | |
| 2.7573 | |
| 2.7334 | |
| 2.6755 | |
| 2.5758 | |
| 2.5473 | |
| 2.4515 | |
| 2.3918 | |
| 2.4042 | |
| 2.3727 | |
| 2.4298 | |
| 2.3797 | |
| 2.2841 | |
| 2.1581 | |
| 2.1334 | |
| 2.1481 | |
| 2.1575 | |
| 2.2072 | |
| 2.2803 | |
| 2.1994 | |
| 2.1214 | |
| 2.0038 | |
| 2.0521 | |
| 1.9821 | |
| 1.9012 | |
| 1.9469 | |
| 1.9339 | |
| 2.0560 | |
| 2.1094 | |
| 2.0877 | |
| 2.1352 | |
| 2.1775 | |
| 2.1826 | |
| 1.8412 | |
| 1.8845 |