Historique des taux quotidiens XAL /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 249 484.6179 metical mozambicain
le minimum le
1 Onces d'aluminium = 1.8412 metical mozambicain
Historique des prix MZN / XAL
| Date | XAL/MZN |
| | 237 688.2127 |
| | 237 243.6035 |
| | 238 325.7815 |
| | 237 673.7622 |
| | 237 370.5358 |
| | 239 153.1351 |
| | 238 482.2041 |
| | 239 642.1976 |
| | 240 186.7800 |
| | 239 549.4928 |
| | 241 200.1833 |
| | 240 066.8262 |
| | 239 887.1511 |
| | 241 228.4548 |
| | 241 700.9263 |
| | 238 491.2378 |
| | 237 425.9113 |
| | 238 849.6458 |
| | 238 394.5750 |
| | 239 819.2983 |
| | 240 019.7835 |
| | 240 878.3201 |
| | 241 209.1622 |
| | 240 985.3659 |
| | 240 655.7052 |
| | 242 509.1991 |
| | 239 337.3622 |
| | 238 862.8173 |
| | 240 493.0878 |
| | 240 105.6479 |
| | 239 854.9545 |
| | 239 686.2275 |
| | 238 558.0571 |
| | 237 772.7270 |
| | 237 006.6065 |
| | 238 349.3991 |
| | 237 904.1005 |
| | 237 851.8011 |
| | 239 227.8506 |
| | 238 972.1964 |
| | 238 218.5622 |
| | 239 936.3245 |
| | 240 030.2284 |
| | 240 938.2017 |
| | 240 425.7973 |
| | 241 186.1224 |
| | 240 871.2244 |
| | 238 379.5980 |
| | 239 590.1552 |
| | 239 389.8973 |
| | 239 298.8394 |
| | 239 079.6743 |
| | 241 084.8041 |
| | 239 504.3142 |
| | 240 749.3762 |
| | 242 268.1141 |
| | 240 827.9605 |
| | 239 202.2351 |
| | 238 911.7577 |
| | 238 830.9011 |
| | 239 764.3710 |
| | 236 411.4557 |
| | 234 557.5766 |
| | 236 606.3295 |
| | 238 689.1763 |
| | 240 856.5499 |
| | 236 179.2890 |
| | 232 258.5806 |
| | 232 800.5550 |
| | 232 324.5852 |
| | 233 873.5031 |
| | 233 083.0078 |
| | 230 107.9921 |
| | 229 917.5691 |
| | 229 699.0703 |
| | 227 801.9628 |
| | 228 487.5468 |
| | 227 598.4929 |
| | 230 093.8641 |
| | 227 806.9109 |
| | 229 282.7054 |
| | 228 462.1470 |
| | 228 420.3358 |
| | 229 755.1860 |
| | 230 381.4244 |
| | 230 125.9320 |
| | 228 609.5058 |
| | 230 928.6506 |
| | 231 578.2497 |
| | 233 144.7687 |
| | 232 890.8535 |
| | 232 478.1347 |
| | 233 764.0084 |
| | 234 482.6894 |
| | 236 227.5429 |
| | 236 188.8432 |
| | 236 696.1114 |
| | 235 166.7056 |
| | 235 485.0524 |
| | 236 402.8968 |
| | 235 886.2079 |
| | 233 862.5312 |
| | 234 073.5535 |
| | 231 085.3227 |
| | 232 835.5212 |
| | 233 020.1401 |
| | 231 644.2225 |
| | 229 482.7823 |
| | 229 479.9293 |
| | 229 640.0644 |
| | 230 255.4698 |
| | 233 117.9608 |
| | 232 301.9259 |
| | 232 088.4715 |
| | 231 071.9364 |
| | 231 531.7255 |
| | 230 901.0706 |
| | 231 251.6307 |
| | 230 585.8015 |
| | 233 174.1098 |
| | 230 402.2470 |
| | 232 223.4481 |
| | 232 823.3276 |
| | 234 069.4767 |
| | 232 670.0530 |
| | 232 533.1240 |
| | 232 215.2449 |
| | 232 019.6662 |
| | 231 850.3925 |
| | 232 368.0013 |
| | 224 148.7707 |
| | 233 981.9538 |
| | 233 998.3339 |
| | 235 369.5045 |
| | 234 798.9614 |
| | 234 131.8631 |
| | 232 469.4519 |
| | 232 674.7715 |
| | 233 768.0371 |
| | 233 506.5074 |
| | 231 180.6945 |
| | 230 783.3921 |
| | 229 924.0626 |
| | 231 298.1220 |
| | 229 709.3818 |
| | 230 140.8806 |
| | 228 316.4493 |
| | 229 545.5162 |
| | 231 643.6340 |
| | 232 221.3096 |
| | 231 559.5732 |
| | 232 403.0538 |
| | 232 853.4154 |
| | 233 037.2164 |
| | 234 708.1494 |
| | 234 009.3234 |
| | 234 279.0611 |
| | 237 127.0192 |
| | 235 296.8140 |
| | 233 881.0227 |
| | 233 522.7063 |
| | 233 771.6182 |
| | 233 375.5251 |
| | 233 105.9450 |
| | 232 295.1716 |
| | 233 846.7165 |
| | 235 114.3566 |
| | 235 923.5198 |
| | 235 696.2979 |
| | 237 609.0824 |
| | 234 936.5451 |
| | 234 142.3295 |
| | 233 862.7926 |
| | 233 726.1616 |
| | 234 362.1788 |
| | 234 995.4728 |
| | 233 953.6042 |
| | 235 436.3141 |
| | 236 476.1869 |
| | 236 326.1037 |
| | 235 131.4814 |
| | 233 402.4932 |
| | 233 416.7843 |
| | 233 139.2031 |
| | 232 215.4430 |
| | 230 814.8766 |
| | 227 975.5147 |
| | 228 417.1821 |
| | 229 214.7212 |
| | 226 000.5298 |
| | 224 146.5691 |
| | 224 438.5456 |
| | 225 980.7725 |
| | 222 502.2696 |
| | 225 909.0419 |
| | 222 166.3643 |
| | 227 403.2674 |
| | 227 957.3717 |
| | 226 737.6552 |
| | 228 406.6464 |
| | 227 159.4420 |
| | 230 356.6421 |
| | 230 895.6552 |
| | 232 313.2329 |
| | 230 718.8272 |
| | 230 596.4917 |
| | 228 935.3942 |
| | 232 951.5970 |
| | 234 353.5752 |
| | 234 812.7179 |
| | 232 295.5243 |
| | 235 487.4756 |
| | 237 219.9212 |
| | 236 696.9229 |
| | 233 676.4422 |
| | 233 615.9428 |
| | 234 498.5323 |
| | 236 125.4177 |
| | 241 360.9924 |
| | 240 760.1035 |
| | 240 854.2195 |
| | 244 423.0132 |
| | 244 547.6935 |
| | 244 657.3838 |
| | 245 694.6626 |
| | 245 077.8247 |
| | 245 573.7181 |
| | 245 517.5227 |
| | 245 233.8090 |
| | 244 231.6927 |
| | 245 358.6985 |
| | 244 361.7036 |
| | 246 043.3047 |
| | 244 641.8568 |
| | 244 994.6310 |
| | 243 799.5332 |
| | 244 748.3530 |
| | 246 980.6433 |
| | 247 344.6539 |
| | 247 667.8640 |
| | 247 345.8273 |
| | 246 492.8788 |
| | 246 916.3296 |
| | 248 049.3509 |
| | 248 960.0595 |
| | 249 409.9538 |
| | 245 878.7658 |
| | 242 314.9202 |
| | 232 816.8975 |
| | 236 017.6732 |
| | 236 454.0830 |
| | 238 172.8599 |
| | 225 803.6109 |
| | 225 636.6958 |
| | 223 877.5080 |
| | 227 544.6553 |
| | 222 009.4611 |
| | 214 286.2027 |
| | 223 734.4516 |
| | 215 145.6366 |
| | 212 438.5408 |
| | 207 635.2188 |
| | 208 236.3119 |
| | 212 067.4211 |
| | 202 195.3520 |
| | 191 949.3631 |
| | 184 019.6057 |
| | 195 011.1020 |
| | 210 162.7698 |
| | 223 843.7393 |
| | 225 497.1827 |
| | 231 754.3344 |
| | 236 532.3508 |
| | 232 051.1031 |
| | 225 289.9372 |
| | 217 552.0361 |
| | 214 597.3162 |
| | 213 744.5169 |
| | 215 533.3989 |
| | 218 700.0625 |
| | 213 869.1031 |
| | 218 583.9310 |
| | 221 003.6330 |
| | 216 606.6709 |
| | 215 857.0733 |
| | 208 904.8620 |
| | 208 247.1209 |
| | 202 708.2906 |
| | 197 038.8267 |
| | 187 630.0583 |
| | 188 844.7124 |
| | 192 241.3252 |
| | 185 858.8068 |
| | 174 737.1651 |
| | 173 540.8136 |
| | 177 177.8789 |
| | 177 409.6066 |
| | 177 972.1153 |
| | 178 933.3624 |
| | 172 884.6012 |
| | 174 143.2213 |
| | 173 836.4053 |
| | 168 467.9022 |
| | 164 328.7318 |
| | 158 711.0643 |
| | 160 046.8920 |
| | 153 555.0381 |
| | 152 546.2582 |
| | 153 277.4566 |
| | 151 211.8871 |
| | 149 379.9180 |
| | 144 327.6004 |
| | 138 252.4097 |
| | 133 804.9936 |
| | 134 282.8654 |
| | 133 140.4036 |
| | 135 574.3811 |
| | 136 059.0493 |
| | 131 732.8611 |
| | 132 021.3149 |
| | 137 906.6653 |
| | 140 914.6607 |
| | 152 626.1806 |
| | 154 151.7049 |
| | 150 141.1430 |
| | 148 864.7963 |
| | 150 469.2675 |
| | 147 854.2752 |
| | 150 442.1163 |
| | 155 387.6171 |
| | 155 620.8896 |
| | 152 370.7996 |
| | 150 209.2505 |
| | 152 151.6799 |
| | 152 329.7665 |
| | 154 464.1236 |
| | 153 984.6302 |
| | 157 876.9598 |
| | 153 852.3499 |
| | 152 416.8664 |
| | 158 618.9960 |
| | 153 051.1203 |
| | 147 592.7589 |
| | 148 540.9889 |
| | 146 442.2635 |
| | 144 057.4434 |
| | 144 974.2531 |
| | 149 584.6581 |
| | 149 410.3688 |
| | 148 943.7220 |
| | 142 849.0111 |
| | 145 988.2824 |
| | 145 667.4869 |
| | 145 514.0255 |
| | 148 374.9172 |
| | 151 032.1116 |
| | 156 691.1619 |
| | 154 987.6354 |
| | 152 989.4783 |
| | 152 503.9543 |
| | 150 986.8736 |
| | 148 722.1560 |
| | 149 575.5478 |
| | 152 108.0350 |
| | 151 698.6340 |
| | 158 152.8289 |
| | 155 374.7819 |
| | 158 332.8551 |
| | 163 932.0844 |
| | 165 047.4976 |
| | 165 113.7914 |
| | 167 164.3542 |
| | 169 265.9086 |
| | 164 459.0527 |
| | 163 128.0943 |
| | 161 091.3245 |
| | 165 003.7154 |
| | 164 944.2459 |
| | 159 276.8946 |
| | 160 700.3642 |
| | 162 141.0178 |
| | 161 188.1776 |
| | 158 912.1339 |
| | 156 471.2546 |
| | 161 486.5483 |
| | 160 219.8400 |
| | 162 930.5436 |
| | 162 644.0979 |
| | 163 339.6546 |
| | 163 206.9614 |
| | 162 514.1170 |
| | 160 984.8159 |
| | 164 453.8270 |
| | 167 136.9967 |
| | 164 766.5017 |
| | 170 171.4347 |
| | 173 264.5454 |
| | 179 794.1457 |
| | 170 028.6720 |
| | 173 377.8459 |
| | 171 276.7038 |
| | 170 280.7732 |
| | 177 035.3548 |
| | 172 452.6544 |
| | 165 868.1295 |
| | 163 645.2510 |
| | 162 783.6659 |
| | 168 560.3854 |
| | 169 752.6009 |
| | 174 121.5203 |
| | 175 252.4146 |
| | 182 980.8552 |
| | 180 975.5677 |
| | 188 139.5931 |
| | 192 822.2768 |
| | 191 806.5318 |
| | 193 770.0792 |
| | 197 501.3509 |
| | 195 342.4881 |
| | 199 034.4770 |
| | 193 231.2768 |
| | 214 422.9202 |
| | 206 347.0510 |
| | 174 941.5546 |
| | 176 857.9346 |
| | 186 062.4524 |
| | 186 804.0915 |
| | 187 614.6598 |
| | 195 776.0611 |
| | 193 984.4938 |
| | 188 753.3372 |
| | 196 310.2977 |
| | 191 825.6567 |
| | 193 274.0074 |
| | 188 910.1308 |
| | 185 160.2661 |
| | 185 833.3006 |
| | 178 973.2961 |
| | 171 001.5196 |
| | 167 961.6188 |
| | 176 868.8769 |
| | 180 578.0176 |
| | 177 100.4463 |
| | 178 108.2319 |
| | 185 642.9492 |
| | 2.6701 |
| | 2.6641 |
| | 2.6584 |
| | 2.6854 |
| | 2.7114 |
| | 2.6802 |
| | 2.6787 |
| | 2.6814 |
| | 2.6742 |
| | 2.6609 |
| | 2.6492 |
| | 2.6628 |
| | 2.6301 |
| | 2.6197 |
| | 2.5472 |
| | 2.5701 |
| | 2.5508 |
| | 2.5503 |
| | 2.5479 |
| | 3.0328 |
| | 3.0078 |
| | 3.0239 |
| | 2.9977 |
| | 2.9922 |
| | 2.9914 |
| | 2.9962 |
| | 2.9718 |
| | 2.9601 |
| | 2.9670 |
| | 2.9805 |
| | 2.9636 |
| | 2.9504 |
| | 2.9450 |
| | 2.9567 |
| | 2.9507 |
| | 2.9503 |
| | 2.9827 |
| | 2.9560 |
| | 2.9843 |
| | 2.9448 |
| | 2.9837 |
| | 2.9486 |
| | 2.9977 |
| | 3.0000 |
| | 3.0652 |
| | 3.0653 |
| | 3.1262 |
| | 3.1653 |
| | 3.2600 |
| | 3.2814 |
| | 3.2705 |
| | 3.2866 |
| | 3.3130 |
| | 3.3088 |
| | 3.3762 |
| | 3.3142 |
| | 3.3332 |
| | 3.3207 |
| | 2.9610 |
| | 3.1280 |
| | 3.1149 |
| | 3.0862 |
| | 2.9648 |
| | 2.9791 |
| | 2.8845 |
| | 2.8107 |
| | 2.7573 |
| | 2.7334 |
| | 2.6755 |
| | 2.5758 |
| | 2.5473 |
| | 2.4515 |
| | 2.3918 |
| | 2.4042 |
| | 2.3727 |
| | 2.4298 |
| | 2.3797 |
| | 2.2841 |
| | 2.1581 |
| | 2.1334 |
| | 2.1481 |
| | 2.1575 |
| | 2.2072 |
| | 2.2803 |
| | 2.1994 |
| | 2.1214 |
| | 2.0038 |
| | 2.0521 |
| | 1.9821 |
| | 1.9012 |
| | 1.9469 |
| | 1.9339 |
| | 2.0560 |
| | 2.1094 |
| | 2.0877 |
| | 2.1352 |
| | 2.1775 |
| | 2.1826 |
| | 1.8412 |
| | 1.8845 |