Povijesni Unce aluminija / nepalska rupija
Povijest dnevnih stopa XAL /NPR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce aluminija = 495 046.0419 nepalska rupija
Minimalni na
1 Unce aluminija = 4.2861 nepalska rupija
| Date | XAL/NPR |
|---|---|
| 482 254.5143 | |
| 481 974.5791 | |
| 479 969.9346 | |
| 484 679.6283 | |
| 480 317.1801 | |
| 484 763.5304 | |
| 484 589.2477 | |
| 485 107.3384 | |
| 483 426.9446 | |
| 482 658.7753 | |
| 482 685.7054 | |
| 481 758.4952 | |
| 482 892.3936 | |
| 483 787.4591 | |
| 484 758.3045 | |
| 485 216.9431 | |
| 487 094.2164 | |
| 491 634.7107 | |
| 490 051.5278 | |
| 486 996.9061 | |
| 486 115.1038 | |
| 486 210.8720 | |
| 488 005.3139 | |
| 487 075.3841 | |
| 482 700.6816 | |
| 481 239.5897 | |
| 478 907.0445 | |
| 481 885.0912 | |
| 479 320.6752 | |
| 479 756.5061 | |
| 476 178.6152 | |
| 477 591.2359 | |
| 482 566.1821 | |
| 481 360.9277 | |
| 480 330.5252 | |
| 481 411.2266 | |
| 484 388.1715 | |
| 484 485.6362 | |
| 486 090.4239 | |
| 483 650.6802 | |
| 481 085.4444 | |
| 487 450.7898 | |
| 486 777.0365 | |
| 479 516.1723 | |
| 479 501.1540 | |
| 480 124.6816 | |
| 481 770.4268 | |
| 481 224.2868 | |
| 480 332.8727 | |
| 485 177.5845 | |
| 484 831.9759 | |
| 483 020.2615 | |
| 481 822.1859 | |
| 485 998.7826 | |
| 482 169.3207 | |
| 482 131.8651 | |
| 479 612.7344 | |
| 484 494.7087 | |
| 485 334.6609 | |
| 486 871.1673 | |
| 484 231.0370 | |
| 480 460.4264 | |
| 482 004.4457 | |
| 483 906.0268 | |
| 485 252.9439 | |
| 484 173.6939 | |
| 484 060.1808 | |
| 482 346.0653 | |
| 479 489.8311 | |
| 472 901.1616 | |
| 466 551.8776 | |
| 467 923.9622 | |
| 466 523.4590 | |
| 464 875.9382 | |
| 465 091.0291 | |
| 462 684.6048 | |
| 466 283.6983 | |
| 458 772.1533 | |
| 462 588.5314 | |
| 453 276.9052 | |
| 453 518.3061 | |
| 454 038.3105 | |
| 453 389.7247 | |
| 457 666.6071 | |
| 454 391.1965 | |
| 458 938.4156 | |
| 460 004.1841 | |
| 460 485.7452 | |
| 461 058.0780 | |
| 461 669.8637 | |
| 456 155.6278 | |
| 460 730.6958 | |
| 459 622.0736 | |
| 458 430.0489 | |
| 454 427.7332 | |
| 457 708.6631 | |
| 460 541.5174 | |
| 460 077.4050 | |
| 454 407.7690 | |
| 454 966.4965 | |
| 449 178.7811 | |
| 453 191.0193 | |
| 460 112.2150 | |
| 461 327.9756 | |
| 463 456.8047 | |
| 462 275.5840 | |
| 457 299.9488 | |
| 462 782.6889 | |
| 459 526.3641 | |
| 458 984.7223 | |
| 458 920.1639 | |
| 456 850.6358 | |
| 455 274.0513 | |
| 454 694.2530 | |
| 461 243.3342 | |
| 464 779.3149 | |
| 464 469.5211 | |
| 461 615.5066 | |
| 460 578.8966 | |
| 454 926.2330 | |
| 455 582.3985 | |
| 458 134.9697 | |
| 464 304.8003 | |
| 465 501.6289 | |
| 466 289.1577 | |
| 465 834.6063 | |
| 460 015.6455 | |
| 458 163.3602 | |
| 458 971.9151 | |
| 460 580.2810 | |
| 450 533.5005 | |
| 445 261.7566 | |
| 433 942.9599 | |
| 439 866.6956 | |
| 441 034.8615 | |
| 445 307.4760 | |
| 422 647.4752 | |
| 424 434.7923 | |
| 420 116.8146 | |
| 426 181.4471 | |
| 416 563.0301 | |
| 402 563.2478 | |
| 420 456.5297 | |
| 406 286.1230 | |
| 404 368.6582 | |
| 404 301.2036 | |
| 411 381.6010 | |
| 425 257.5319 | |
| 415 035.6286 | |
| 407 833.8152 | |
| 394 637.3334 | |
| 384 490.6010 | |
| 370 207.1785 | |
| 372 801.7831 | |
| 361 904.4623 | |
| 363 446.2052 | |
| 372 164.4774 | |
| 357 300.0566 | |
| 348 063.0093 | |
| 336 596.2303 | |
| 332 512.6881 | |
| 331 637.5214 | |
| 336 675.8431 | |
| 343 211.8648 | |
| 333 519.0192 | |
| 344 102.1860 | |
| 350 386.2732 | |
| 341 951.9954 | |
| 343 733.8791 | |
| 333 001.7162 | |
| 334 068.7272 | |
| 325 160.8264 | |
| 317 380.7012 | |
| 305 484.7543 | |
| 306 566.4618 | |
| 309 180.0532 | |
| 300 139.4779 | |
| 282 634.1793 | |
| 283 243.6619 | |
| 288 756.2031 | |
| 289 512.5984 | |
| 290 433.3777 | |
| 293 084.5685 | |
| 287 412.3805 | |
| 293 005.8503 | |
| 293 041.2710 | |
| 284 729.9562 | |
| 278 397.0706 | |
| 269 097.4542 | |
| 273 690.7130 | |
| 261 512.5244 | |
| 262 893.7874 | |
| 266 032.3974 | |
| 264 129.4413 | |
| 259 429.4638 | |
| 251 125.5095 | |
| 243 551.0370 | |
| 238 530.4614 | |
| 238 899.6438 | |
| 237 102.2060 | |
| 244 312.8383 | |
| 247 738.8552 | |
| 237 528.5424 | |
| 240 600.2672 | |
| 249 511.7772 | |
| 257 268.8042 | |
| 274 066.4150 | |
| 278 261.7299 | |
| 265 833.4863 | |
| 263 291.5940 | |
| 265 613.5748 | |
| 263 991.4828 | |
| 268 559.8395 | |
| 279 237.2928 | |
| 281 551.2307 | |
| 276 840.1941 | |
| 279 832.3386 | |
| 282 757.1570 | |
| 278 235.7745 | |
| 276 596.9085 | |
| 274 083.7257 | |
| 282 649.5421 | |
| 275 776.5602 | |
| 275 435.9411 | |
| 287 004.2545 | |
| 275 056.1827 | |
| 266 557.1453 | |
| 269 706.7889 | |
| 268 292.7350 | |
| 263 627.9936 | |
| 264 692.6988 | |
| 274 209.2233 | |
| 276 677.3233 | |
| 275 824.1374 | |
| 265 951.0297 | |
| 275 222.2385 | |
| 274 600.8185 | |
| 274 585.4148 | |
| 271 634.8015 | |
| 269 954.8176 | |
| 278 953.8581 | |
| 273 016.0275 | |
| 269 837.7904 | |
| 271 582.6519 | |
| 269 509.0445 | |
| 268 107.9534 | |
| 267 725.4969 | |
| 270 674.4364 | |
| 270 677.3454 | |
| 277 570.2246 | |
| 275 273.2433 | |
| 274 331.4776 | |
| 283 749.4407 | |
| 284 484.5576 | |
| 284 401.4450 | |
| 288 458.6636 | |
| 291 739.8285 | |
| 286 170.8796 | |
| 285 357.0462 | |
| 286 744.5869 | |
| 298 260.7282 | |
| 298 929.0300 | |
| 290 453.9455 | |
| 294 061.3334 | |
| 299 791.3911 | |
| 296 359.6942 | |
| 292 215.3115 | |
| 288 069.0668 | |
| 291 866.7728 | |
| 293 109.2759 | |
| 298 771.6089 | |
| 302 424.1945 | |
| 308 277.6359 | |
| 302 206.6097 | |
| 301 056.7258 | |
| 305 028.6051 | |
| 314 849.6987 | |
| 319 926.7292 | |
| 319 070.1605 | |
| 329 950.0217 | |
| 337 913.1594 | |
| 352 438.7625 | |
| 326 551.2527 | |
| 331 515.3044 | |
| 327 259.0908 | |
| 329 285.5340 | |
| 335 497.6046 | |
| 324 882.4569 | |
| 311 988.7563 | |
| 316 192.8724 | |
| 310 033.3796 | |
| 317 261.6521 | |
| 320 449.0019 | |
| 324 513.6108 | |
| 325 366.3190 | |
| 337 540.5717 | |
| 332 828.3000 | |
| 344 548.7258 | |
| 349 818.2279 | |
| 345 730.2128 | |
| 347 500.6861 | |
| 356 162.1060 | |
| 350 289.9909 | |
| 356 418.0598 | |
| 343 713.9346 | |
| 378 167.5051 | |
| 355 170.9411 | |
| 296 028.0352 | |
| 301 916.1349 | |
| 311 338.8992 | |
| 312 626.8837 | |
| 314 402.3729 | |
| 332 728.6848 | |
| 326 863.4476 | |
| 319 865.7281 | |
| 330 504.7873 | |
| 330 529.5058 | |
| 332 963.8755 | |
| 325 632.1806 | |
| 319 600.6140 | |
| 321 341.5673 | |
| 310 002.0930 | |
| 295 631.3249 | |
| 289 666.4536 | |
| 298 529.2321 | |
| 307 991.1113 | |
| 305 189.7330 | |
| 306 841.6337 | |
| 316 273.9647 | |
| 4.5157 | |
| 4.5485 | |
| 4.5390 | |
| 4.5613 | |
| 4.5072 | |
| 4.5014 | |
| 4.4728 | |
| 4.4685 | |
| 4.4749 | |
| 4.4611 | |
| 4.4401 | |
| 4.4887 | |
| 4.4531 | |
| 4.4231 | |
| 4.4175 | |
| 4.4462 | |
| 4.3812 | |
| 4.3687 | |
| 4.3926 | |
| 4.3972 | |
| 4.3834 | |
| 4.3969 | |
| 4.3300 | |
| 4.3545 | |
| 4.3336 | |
| 4.3631 | |
| 4.3198 | |
| 4.2985 | |
| 4.3347 | |
| 4.3656 | |
| 4.3890 | |
| 4.5278 | |
| 4.5495 | |
| 4.5642 | |
| 4.5438 | |
| 4.5517 | |
| 4.5357 | |
| 4.5513 | |
| 4.5269 | |
| 4.5201 | |
| 4.5110 | |
| 4.4950 | |
| 4.4960 | |
| 4.4992 | |
| 4.4766 | |
| 4.5394 | |
| 4.5934 | |
| 4.5657 | |
| 4.5355 | |
| 4.5483 | |
| 4.5155 | |
| 4.5234 | |
| 4.5325 | |
| 4.5897 | |
| 4.5816 | |
| 4.5874 | |
| 4.6113 | |
| 4.6112 | |
| 4.5943 | |
| 4.6330 | |
| 4.6325 | |
| 4.5944 | |
| 4.5916 | |
| 4.6247 | |
| 4.5779 | |
| 4.6126 | |
| 4.6118 | |
| 4.6402 | |
| 4.7013 | |
| 4.6419 | |
| 4.6969 | |
| 4.6439 | |
| 4.6747 | |
| 4.6703 | |
| 4.8300 | |
| 4.9726 | |
| 4.9039 | |
| 4.6813 | |
| 4.4893 | |
| 4.4763 | |
| 4.4450 | |
| 4.5407 | |
| 4.7716 | |
| 4.8928 | |
| 4.9741 | |
| 4.7591 | |
| 4.6174 | |
| 4.6979 | |
| 4.6933 | |
| 4.4727 | |
| 4.4683 | |
| 4.3829 | |
| 4.4920 | |
| 4.5970 | |
| 4.4293 | |
| 4.4524 | |
| 4.3661 | |
| 4.4458 | |
| 4.3334 | |
| 4.4524 |