Historique des taux quotidiens XAL /NPR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 581 271.9935 roupie népalaise
le minimum le
1 Onces d'aluminium = 4.2861 roupie népalaise
Historique des prix NPR / XAL
| Date | XAL/NPR |
| | 574 365.2306 |
| | 568 040.8539 |
| | 569 074.5510 |
| | 561 824.3034 |
| | 562 591.4295 |
| | 566 919.7015 |
| | 570 626.7721 |
| | 569 763.7318 |
| | 572 402.2974 |
| | 577 521.5990 |
| | 575 379.1629 |
| | 571 377.1666 |
| | 566 623.7559 |
| | 561 878.8509 |
| | 563 510.9267 |
| | 554 469.6167 |
| | 557 911.4857 |
| | 557 994.2048 |
| | 550 500.4786 |
| | 553 872.9403 |
| | 550 330.6345 |
| | 547 006.7440 |
| | 547 419.3117 |
| | 547 885.5307 |
| | 552 927.7009 |
| | 551 537.4524 |
| | 544 140.4566 |
| | 539 819.0118 |
| | 543 292.9709 |
| | 540 601.0118 |
| | 538 285.8091 |
| | 544 148.9973 |
| | 537 618.2032 |
| | 533 884.5042 |
| | 528 940.3871 |
| | 528 008.3855 |
| | 527 791.8132 |
| | 527 876.0833 |
| | 528 492.1657 |
| | 525 788.2279 |
| | 528 919.7596 |
| | 532 991.9780 |
| | 533 329.7042 |
| | 532 087.3807 |
| | 530 381.8806 |
| | 529 233.2442 |
| | 531 483.5849 |
| | 521 697.6863 |
| | 523 626.9686 |
| | 525 072.9765 |
| | 523 987.7542 |
| | 518 279.5144 |
| | 519 708.7679 |
| | 514 781.9779 |
| | 517 087.5480 |
| | 520 088.9557 |
| | 522 185.8626 |
| | 514 438.8905 |
| | 512 383.4808 |
| | 510 919.6698 |
| | 510 746.9492 |
| | 505 521.9776 |
| | 498 499.6423 |
| | 502 745.9744 |
| | 507 283.8069 |
| | 513 485.5145 |
| | 508 995.1304 |
| | 500 018.3329 |
| | 498 211.7238 |
| | 498 006.1716 |
| | 508 534.9055 |
| | 510 142.5577 |
| | 502 443.1282 |
| | 498 777.4641 |
| | 499 458.3402 |
| | 499 072.5873 |
| | 493 924.0138 |
| | 491 563.6006 |
| | 498 564.5735 |
| | 494 790.7623 |
| | 492 582.3919 |
| | 489 577.9589 |
| | 488 211.0759 |
| | 488 573.8635 |
| | 489 508.8653 |
| | 487 900.6537 |
| | 482 688.5374 |
| | 485 510.1867 |
| | 489 241.4463 |
| | 491 298.1771 |
| | 490 003.7734 |
| | 489 688.4658 |
| | 492 206.9386 |
| | 492 754.1078 |
| | 494 387.8059 |
| | 494 085.3324 |
| | 496 878.5065 |
| | 494 877.0150 |
| | 494 964.1917 |
| | 496 819.8465 |
| | 495 407.9560 |
| | 491 775.9030 |
| | 492 447.2108 |
| | 485 179.4594 |
| | 487 941.7483 |
| | 487 601.0935 |
| | 484 304.7226 |
| | 479 914.6057 |
| | 479 638.2059 |
| | 480 203.0389 |
| | 480 985.3358 |
| | 485 153.6830 |
| | 483 222.0605 |
| | 484 546.2542 |
| | 483 508.1554 |
| | 484 277.7028 |
| | 482 144.7226 |
| | 481 974.5791 |
| | 479 969.9346 |
| | 484 679.6283 |
| | 480 317.1801 |
| | 484 763.5304 |
| | 484 589.2477 |
| | 485 107.3384 |
| | 483 426.9446 |
| | 482 658.7753 |
| | 482 685.7054 |
| | 481 758.4952 |
| | 482 892.3936 |
| | 483 787.4591 |
| | 484 758.3045 |
| | 485 216.9431 |
| | 487 094.2164 |
| | 491 634.7107 |
| | 490 051.5278 |
| | 486 996.9061 |
| | 486 115.1038 |
| | 486 210.8720 |
| | 488 005.3139 |
| | 487 075.3841 |
| | 482 700.6816 |
| | 481 239.5897 |
| | 478 907.0445 |
| | 481 885.0912 |
| | 479 320.6752 |
| | 479 756.5061 |
| | 476 178.6152 |
| | 477 591.2359 |
| | 482 566.1821 |
| | 481 360.9277 |
| | 480 330.5252 |
| | 481 411.2266 |
| | 484 388.1715 |
| | 484 485.6362 |
| | 486 090.4239 |
| | 483 650.6802 |
| | 481 085.4444 |
| | 487 450.7898 |
| | 486 777.0365 |
| | 479 516.1723 |
| | 479 501.1540 |
| | 480 124.6816 |
| | 481 770.4268 |
| | 481 224.2868 |
| | 480 332.8727 |
| | 485 177.5845 |
| | 484 831.9759 |
| | 483 020.2615 |
| | 481 822.1859 |
| | 485 998.7826 |
| | 482 169.3207 |
| | 482 131.8651 |
| | 479 612.7344 |
| | 484 494.7087 |
| | 485 334.6609 |
| | 486 871.1673 |
| | 484 231.0370 |
| | 480 460.4264 |
| | 482 004.4457 |
| | 483 906.0268 |
| | 485 252.9439 |
| | 484 173.6939 |
| | 484 060.1808 |
| | 482 346.0653 |
| | 479 489.8311 |
| | 472 901.1616 |
| | 466 551.8776 |
| | 467 923.9622 |
| | 466 523.4590 |
| | 464 875.9382 |
| | 465 091.0291 |
| | 462 684.6048 |
| | 466 283.6983 |
| | 458 772.1533 |
| | 462 588.5314 |
| | 453 276.9052 |
| | 453 518.3061 |
| | 454 038.3105 |
| | 453 389.7247 |
| | 457 666.6071 |
| | 454 391.1965 |
| | 458 938.4156 |
| | 460 004.1841 |
| | 460 485.7452 |
| | 461 058.0780 |
| | 461 669.8637 |
| | 456 155.6278 |
| | 460 730.6958 |
| | 459 622.0736 |
| | 458 430.0489 |
| | 454 427.7332 |
| | 457 708.6631 |
| | 460 541.5174 |
| | 460 077.4050 |
| | 454 407.7690 |
| | 454 966.4965 |
| | 449 178.7811 |
| | 453 191.0193 |
| | 460 112.2150 |
| | 461 327.9756 |
| | 463 456.8047 |
| | 462 275.5840 |
| | 457 299.9488 |
| | 462 782.6889 |
| | 459 526.3641 |
| | 458 984.7223 |
| | 458 920.1639 |
| | 456 850.6358 |
| | 455 274.0513 |
| | 454 694.2530 |
| | 461 243.3342 |
| | 464 779.3149 |
| | 464 469.5211 |
| | 461 615.5066 |
| | 460 578.8966 |
| | 454 926.2330 |
| | 455 582.3985 |
| | 458 134.9697 |
| | 464 304.8003 |
| | 465 501.6289 |
| | 466 289.1577 |
| | 465 834.6063 |
| | 460 015.6455 |
| | 458 163.3602 |
| | 458 971.9151 |
| | 460 580.2810 |
| | 450 533.5005 |
| | 445 261.7566 |
| | 433 942.9599 |
| | 439 866.6956 |
| | 441 034.8615 |
| | 445 307.4760 |
| | 422 647.4752 |
| | 424 434.7923 |
| | 420 116.8146 |
| | 426 181.4471 |
| | 416 563.0301 |
| | 402 563.2478 |
| | 420 456.5297 |
| | 406 286.1230 |
| | 404 368.6582 |
| | 404 301.2036 |
| | 411 381.6010 |
| | 425 257.5319 |
| | 415 035.6286 |
| | 407 833.8152 |
| | 394 637.3334 |
| | 384 490.6010 |
| | 370 207.1785 |
| | 372 801.7831 |
| | 361 904.4623 |
| | 363 446.2052 |
| | 372 164.4774 |
| | 357 300.0566 |
| | 348 063.0093 |
| | 336 596.2303 |
| | 332 512.6881 |
| | 331 637.5214 |
| | 336 675.8431 |
| | 343 211.8648 |
| | 333 519.0192 |
| | 344 102.1860 |
| | 350 386.2732 |
| | 341 951.9954 |
| | 343 733.8791 |
| | 333 001.7162 |
| | 334 068.7272 |
| | 325 160.8264 |
| | 317 380.7012 |
| | 305 484.7543 |
| | 306 566.4618 |
| | 309 180.0532 |
| | 300 139.4779 |
| | 282 634.1793 |
| | 283 243.6619 |
| | 288 756.2031 |
| | 289 512.5984 |
| | 290 433.3777 |
| | 293 084.5685 |
| | 287 412.3805 |
| | 293 005.8503 |
| | 293 041.2710 |
| | 284 729.9562 |
| | 278 397.0706 |
| | 269 097.4542 |
| | 273 690.7130 |
| | 261 512.5244 |
| | 262 893.7874 |
| | 266 032.3974 |
| | 264 129.4413 |
| | 259 429.4638 |
| | 251 125.5095 |
| | 243 551.0370 |
| | 238 530.4614 |
| | 238 899.6438 |
| | 237 102.2060 |
| | 244 312.8383 |
| | 247 738.8552 |
| | 237 528.5424 |
| | 240 600.2672 |
| | 249 511.7772 |
| | 257 268.8042 |
| | 274 066.4150 |
| | 278 261.7299 |
| | 265 833.4863 |
| | 263 291.5940 |
| | 265 613.5748 |
| | 263 991.4828 |
| | 268 559.8395 |
| | 279 237.2928 |
| | 281 551.2307 |
| | 276 840.1941 |
| | 279 832.3386 |
| | 282 757.1570 |
| | 278 235.7745 |
| | 276 596.9085 |
| | 274 083.7257 |
| | 282 649.5421 |
| | 275 776.5602 |
| | 275 435.9411 |
| | 287 004.2545 |
| | 275 056.1827 |
| | 266 557.1453 |
| | 269 706.7889 |
| | 268 292.7350 |
| | 263 627.9936 |
| | 264 692.6988 |
| | 274 209.2233 |
| | 276 677.3233 |
| | 275 824.1374 |
| | 265 951.0297 |
| | 275 222.2385 |
| | 274 600.8185 |
| | 274 585.4148 |
| | 271 634.8015 |
| | 269 954.8176 |
| | 278 953.8581 |
| | 273 016.0275 |
| | 269 837.7904 |
| | 271 582.6519 |
| | 269 509.0445 |
| | 268 107.9534 |
| | 267 725.4969 |
| | 270 674.4364 |
| | 270 677.3454 |
| | 277 570.2246 |
| | 275 273.2433 |
| | 274 331.4776 |
| | 283 749.4407 |
| | 284 484.5576 |
| | 284 401.4450 |
| | 288 458.6636 |
| | 291 739.8285 |
| | 286 170.8796 |
| | 285 357.0462 |
| | 286 744.5869 |
| | 298 260.7282 |
| | 298 929.0300 |
| | 290 453.9455 |
| | 294 061.3334 |
| | 299 791.3911 |
| | 296 359.6942 |
| | 292 215.3115 |
| | 288 069.0668 |
| | 291 866.7728 |
| | 293 109.2759 |
| | 298 771.6089 |
| | 302 424.1945 |
| | 308 277.6359 |
| | 302 206.6097 |
| | 301 056.7258 |
| | 305 028.6051 |
| | 314 849.6987 |
| | 319 926.7292 |
| | 319 070.1605 |
| | 329 950.0217 |
| | 337 913.1594 |
| | 352 438.7625 |
| | 326 551.2527 |
| | 331 515.3044 |
| | 327 259.0908 |
| | 329 285.5340 |
| | 335 497.6046 |
| | 324 882.4569 |
| | 311 988.7563 |
| | 316 192.8724 |
| | 310 033.3796 |
| | 317 261.6521 |
| | 320 449.0019 |
| | 324 513.6108 |
| | 325 366.3190 |
| | 337 540.5717 |
| | 332 828.3000 |
| | 344 548.7258 |
| | 349 818.2279 |
| | 345 730.2128 |
| | 347 500.6861 |
| | 356 162.1060 |
| | 350 289.9909 |
| | 356 418.0598 |
| | 343 713.9346 |
| | 378 167.5051 |
| | 355 170.9411 |
| | 296 028.0352 |
| | 301 916.1349 |
| | 311 338.8992 |
| | 312 626.8837 |
| | 314 402.3729 |
| | 332 728.6848 |
| | 326 863.4476 |
| | 319 865.7281 |
| | 330 504.7873 |
| | 330 529.5058 |
| | 332 963.8755 |
| | 325 632.1806 |
| | 319 600.6140 |
| | 321 341.5673 |
| | 310 002.0930 |
| | 295 631.3249 |
| | 289 666.4536 |
| | 298 529.2321 |
| | 307 991.1113 |
| | 305 189.7330 |
| | 306 841.6337 |
| | 316 273.9647 |
| | 4.5157 |
| | 4.5485 |
| | 4.5390 |
| | 4.5613 |
| | 4.5072 |
| | 4.5014 |
| | 4.4728 |
| | 4.4685 |
| | 4.4749 |
| | 4.4611 |
| | 4.4401 |
| | 4.4887 |
| | 4.4531 |
| | 4.4231 |
| | 4.4175 |
| | 4.4462 |
| | 4.3812 |
| | 4.3687 |
| | 4.3926 |
| | 4.3972 |
| | 4.3834 |
| | 4.3969 |
| | 4.3300 |
| | 4.3545 |
| | 4.3336 |
| | 4.3631 |
| | 4.3198 |
| | 4.2985 |
| | 4.3347 |
| | 4.3656 |
| | 4.3890 |
| | 4.5278 |
| | 4.5495 |
| | 4.5642 |
| | 4.5438 |
| | 4.5517 |
| | 4.5357 |
| | 4.5513 |
| | 4.5269 |
| | 4.5201 |
| | 4.5110 |
| | 4.4950 |
| | 4.4960 |
| | 4.4992 |
| | 4.4766 |
| | 4.5394 |
| | 4.5934 |
| | 4.5657 |
| | 4.5355 |
| | 4.5483 |
| | 4.5155 |
| | 4.5234 |
| | 4.5325 |
| | 4.5897 |
| | 4.5816 |
| | 4.5874 |
| | 4.6113 |
| | 4.6112 |
| | 4.5943 |
| | 4.6330 |
| | 4.6325 |
| | 4.5944 |
| | 4.5916 |
| | 4.6247 |
| | 4.5779 |
| | 4.6126 |
| | 4.6118 |
| | 4.6402 |
| | 4.7013 |
| | 4.6419 |
| | 4.6969 |
| | 4.6439 |
| | 4.6747 |
| | 4.6703 |
| | 4.8300 |
| | 4.9726 |
| | 4.9039 |
| | 4.6813 |
| | 4.4893 |
| | 4.4763 |
| | 4.4450 |
| | 4.5407 |
| | 4.7716 |
| | 4.8928 |
| | 4.9741 |
| | 4.7591 |
| | 4.6174 |
| | 4.6979 |
| | 4.6933 |
| | 4.4727 |
| | 4.4683 |
| | 4.3829 |
| | 4.4920 |
| | 4.5970 |
| | 4.4293 |
| | 4.4524 |
| | 4.3661 |
| | 4.4458 |
| | 4.3334 |
| | 4.4524 |