Povijesni istočnokaripski dolar / azerbajdžanski manat (1993.–2006.)
Povijest dnevnih stopa XCD /AZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 istočnokaripski dolar = 3 634.6953 azerbajdžanski manat (1993.–2006.)
Minimalni na
1 istočnokaripski dolar = 1 915.5010 azerbajdžanski manat (1993.–2006.)
| Date | XCD/AZM |
|---|---|
| 3 161.6805 | |
| 3 161.9836 | |
| 3 173.3684 | |
| 3 130.9738 | |
| 3 168.7207 | |
| 3 141.5509 | |
| 3 132.9719 | |
| 3 116.8460 | |
| 3 133.2213 | |
| 3 136.0795 | |
| 3 141.7505 | |
| 3 142.9263 | |
| 3 145.6185 | |
| 3 138.2690 | |
| 3 131.1791 | |
| 3 116.4057 | |
| 3 116.3313 | |
| 3 099.3529 | |
| 3 104.6566 | |
| 3 114.6107 | |
| 3 135.2105 | |
| 3 134.3786 | |
| 3 120.3845 | |
| 3 124.0897 | |
| 3 155.4037 | |
| 3 158.5315 | |
| 3 172.3114 | |
| 3 151.3489 | |
| 3 173.9117 | |
| 3 169.6952 | |
| 3 192.4654 | |
| 3 177.9911 | |
| 3 149.2956 | |
| 3 142.9521 | |
| 3 147.0335 | |
| 3 134.9352 | |
| 3 131.3375 | |
| 3 129.2925 | |
| 3 106.7822 | |
| 3 108.7273 | |
| 3 106.6579 | |
| 3 072.5663 | |
| 3 100.2538 | |
| 3 117.7346 | |
| 3 123.4220 | |
| 3 118.2305 | |
| 3 125.4921 | |
| 3 141.0978 | |
| 3 151.7418 | |
| 3 137.1197 | |
| 3 167.1703 | |
| 3 156.5983 | |
| 3 148.7944 | |
| 3 128.8077 | |
| 3 160.5186 | |
| 3 139.4198 | |
| 3 132.6067 | |
| 3 127.4941 | |
| 3 127.5645 | |
| 3 130.7734 | |
| 3 158.2677 | |
| 3 159.7851 | |
| 3 144.2541 | |
| 3 139.6859 | |
| 3 133.4319 | |
| 3 137.5760 | |
| 3 138.9070 | |
| 3 140.2556 | |
| 3 150.3231 | |
| 3 171.2923 | |
| 3 180.6094 | |
| 3 144.2021 | |
| 3 144.1310 | |
| 3 136.6141 | |
| 3 153.2436 | |
| 3 133.6196 | |
| 3 110.9854 | |
| 3 172.1387 | |
| 3 122.7595 | |
| 3 152.5422 | |
| 3 131.9507 | |
| 3 151.9404 | |
| 3 158.0380 | |
| 3 136.6993 | |
| 3 164.3353 | |
| 3 154.1864 | |
| 3 144.4038 | |
| 3 135.5166 | |
| 3 147.9961 | |
| 3 139.1987 | |
| 3 160.7803 | |
| 3 141.7333 | |
| 3 141.9738 | |
| 3 134.0017 | |
| 3 156.5432 | |
| 3 154.8076 | |
| 3 129.5892 | |
| 3 137.1115 | |
| 3 138.9986 | |
| 3 142.7355 | |
| 3 148.5658 | |
| 3 154.1352 | |
| 3 150.3077 | |
| 3 149.3624 | |
| 3 152.4880 | |
| 3 139.6524 | |
| 3 156.4946 | |
| 3 146.9285 | |
| 3 146.0468 | |
| 3 123.4842 | |
| 3 138.7510 | |
| 3 154.5566 | |
| 3 140.9961 | |
| 3 158.6946 | |
| 3 139.0093 | |
| 3 143.3170 | |
| 3 141.9691 | |
| 3 144.9052 | |
| 3 139.6509 | |
| 3 154.4007 | |
| 3 165.5767 | |
| 3 141.9945 | |
| 3 138.2590 | |
| 3 142.4692 | |
| 3 141.8808 | |
| 3 148.2697 | |
| 3 149.2248 | |
| 3 144.5185 | |
| 3 140.3076 | |
| 3 135.5964 | |
| 3 129.3026 | |
| 3 145.6551 | |
| 3 137.1703 | |
| 3 142.7647 | |
| 3 150.2970 | |
| 3 147.5457 | |
| 3 139.6125 | |
| 3 137.5622 | |
| 3 140.9359 | |
| 3 148.8660 | |
| 3 139.0108 | |
| 3 138.8891 | |
| 3 141.6152 | |
| 3 136.9645 | |
| 3 135.2733 | |
| 3 143.5037 | |
| 3 140.4667 | |
| 3 151.5103 | |
| 3 140.5058 | |
| 3 145.3760 | |
| 3 142.2198 | |
| 3 142.3779 | |
| 3 129.1118 | |
| 3 148.1132 | |
| 3 142.7225 | |
| 3 148.3997 | |
| 3 145.5798 | |
| 3 135.9451 | |
| 3 137.7429 | |
| 3 137.4891 | |
| 3 148.7074 | |
| 3 146.7306 | |
| 3 155.7244 | |
| 3 144.7220 | |
| 3 155.2070 | |
| 3 129.9577 | |
| 3 127.5833 | |
| 3 147.7877 | |
| 3 149.1961 | |
| 3 155.7331 | |
| 3 159.5376 | |
| 3 135.9972 | |
| 3 159.6043 | |
| 3 147.1731 | |
| 3 147.1310 | |
| 3 148.8014 | |
| 3 139.3167 | |
| 3 138.7787 | |
| 3 142.0868 | |
| 3 150.6664 | |
| 3 146.1066 | |
| 3 142.5047 | |
| 3 144.9960 | |
| 3 158.7138 | |
| 3 138.6015 | |
| 3 151.1689 | |
| 3 134.7616 | |
| 3 141.7518 | |
| 3 141.6520 | |
| 3 139.7508 | |
| 3 136.6734 | |
| 3 154.5963 | |
| 3 126.1410 | |
| 3 120.5132 | |
| 3 139.2579 | |
| 3 141.2773 | |
| 3 144.6628 | |
| 3 120.7350 | |
| 3 148.5390 | |
| 3 155.1608 | |
| 3 152.3419 | |
| 3 153.1027 | |
| 3 126.4769 | |
| 3 142.1939 | |
| 3 145.7118 | |
| 3 149.9799 | |
| 3 142.2568 | |
| 3 160.1288 | |
| 3 138.3779 | |
| 3 135.4943 | |
| 3 145.5195 | |
| 3 155.9252 | |
| 3 145.3160 | |
| 3 146.0447 | |
| 3 147.2550 | |
| 3 141.7258 | |
| 3 143.9626 | |
| 3 140.9804 | |
| 3 139.1314 | |
| 3 147.1540 | |
| 3 147.4530 | |
| 3 129.1765 | |
| 3 143.4596 | |
| 3 140.9945 | |
| 3 146.0695 | |
| 3 152.4297 | |
| 3 140.5492 | |
| 3 150.0294 | |
| 3 149.3575 | |
| 3 150.4062 | |
| 3 141.1879 | |
| 3 141.4705 | |
| 3 152.0382 | |
| 3 140.1957 | |
| 3 164.8160 | |
| 3 148.3157 | |
| 3 150.1788 | |
| 3 138.1305 | |
| 3 127.4093 | |
| 3 137.5078 | |
| 3 147.1904 | |
| 3 146.9691 | |
| 3 144.4682 | |
| 3 161.5670 | |
| 3 142.7983 | |
| 3 147.4972 | |
| 3 139.1686 | |
| 3 127.0933 | |
| 3 142.7022 | |
| 3 143.9491 | |
| 3 148.0616 | |
| 3 143.8151 | |
| 3 134.2422 | |
| 3 140.6988 | |
| 3 146.6896 | |
| 3 141.1923 | |
| 3 152.9909 | |
| 3 146.8737 | |
| 3 147.9127 | |
| 3 139.7674 | |
| 3 144.5647 | |
| 3 141.3995 | |
| 3 129.9627 | |
| 3 152.8882 | |
| 3 147.1358 | |
| 3 141.1941 | |
| 3 153.6393 | |
| 3 142.6590 | |
| 3 135.0795 | |
| 3 134.0497 | |
| 3 147.5314 | |
| 3 141.7371 | |
| 3 163.2014 | |
| 3 137.9587 | |
| 3 152.4402 | |
| 3 136.5877 | |
| 3 155.6292 | |
| 3 134.3454 | |
| 3 145.3902 | |
| 3 152.0269 | |
| 3 143.9661 | |
| 3 147.2495 | |
| 3 151.8296 | |
| 3 149.5597 | |
| 3 144.9722 | |
| 3 137.7898 | |
| 3 154.0836 | |
| 3 130.7371 | |
| 3 124.3496 | |
| 3 144.9380 | |
| 3 139.6212 | |
| 3 137.9872 | |
| 3 150.2593 | |
| 3 147.2560 | |
| 3 153.1356 | |
| 3 143.7285 | |
| 3 144.1058 | |
| 3 139.7600 | |
| 3 149.1405 | |
| 3 154.3887 | |
| 3 157.3842 | |
| 3 135.9466 | |
| 3 159.0830 | |
| 3 136.4231 | |
| 3 143.4390 | |
| 3 151.3948 | |
| 3 140.9517 | |
| 3 139.9064 | |
| 3 153.0772 | |
| 3 132.8565 | |
| 3 137.5731 | |
| 3 134.9599 | |
| 3 145.7518 | |
| 3 160.7719 | |
| 3 134.7930 | |
| 3 163.2082 | |
| 3 144.1346 | |
| 3 140.0762 | |
| 3 111.4034 | |
| 3 145.0678 | |
| 3 114.1693 | |
| 3 139.6494 | |
| 3 147.1177 | |
| 3 149.3381 | |
| 3 143.7693 | |
| 3 157.2502 | |
| 3 153.6323 | |
| 3 139.9326 | |
| 3 145.5152 | |
| 3 126.7260 | |
| 3 140.9023 | |
| 3 151.4877 | |
| 3 191.3911 | |
| 3 148.0989 | |
| 3 134.4397 | |
| 3 145.9311 | |
| 3 114.0052 | |
| 3 130.9080 | |
| 3 174.2725 | |
| 3 157.1405 | |
| 3 099.2897 | |
| 3 140.8529 | |
| 3 112.0005 | |
| 3 120.7840 | |
| 3 124.2793 | |
| 3 146.6259 | |
| 3 135.9355 | |
| 3 131.2289 | |
| 3 132.4879 | |
| 3 145.4561 | |
| 3 142.3520 | |
| 3 094.2429 | |
| 3 109.3228 | |
| 3 107.6273 | |
| 3 133.2992 | |
| 3 108.9782 | |
| 3 157.0929 | |
| 3 188.9969 | |
| 3 176.4022 | |
| 3 189.5620 | |
| 3 284.8927 | |
| 3 299.5307 | |
| 3 329.1484 | |
| 3 322.6881 | |
| 3 405.5268 | |
| 3 599.2921 | |
| 3 596.5997 | |
| 3 465.3139 | |
| 3 410.1189 | |
| 3 382.8458 | |
| 3 389.2308 | |
| 3 380.2999 | |
| 3 354.3425 | |
| 3 297.1919 | |
| 3 308.0913 | |
| 3 244.1044 | |
| 3 252.9488 | |
| 3 020.3449 | |
| 2 984.2216 | |
| 3 005.3517 | |
| 3 016.9761 | |
| 3 012.9054 | |
| 2 971.5468 | |
| 2 963.1199 | |
| 2 962.8210 | |
| 2 967.9987 | |
| 2 952.4728 | |
| 2 970.0926 | |
| 2 957.4796 | |
| 2 952.9896 | |
| 2 970.9557 | |
| 2 979.8336 | |
| 2 959.2629 | |
| 2 934.9698 | |
| 2 892.7555 | |
| 2 902.0666 | |
| 2 896.7010 | |
| 2 825.8015 | |
| 2 803.9327 | |
| 2 736.9266 | |
| 2 753.4677 | |
| 2 762.1532 | |
| 2 784.4653 | |
| 2 794.5004 | |
| 2 769.0232 | |
| 2 793.9254 | |
| 2 812.8218 | |
| 2 830.6218 | |
| 2 821.3937 | |
| 2 999.1839 | |
| 3 011.6304 | |
| 3 058.9653 | |
| 2 981.6280 | |
| 2 908.1394 | |
| 2 909.4150 | |
| 2 915.1137 | |
| 2 941.2429 | |
| 2 995.1331 | |
| 2 981.0063 | |
| 2 900.8258 | |
| 2 892.3466 | |
| 2 896.2120 | |
| 2 873.7673 | |
| 1 942.2750 | |
| 1 937.2318 | |
| 1 945.3657 | |
| 1 935.8670 | |
| 1 946.1786 | |
| 1 942.9324 |