Storia delle tariffe giornaliere XCD /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro dei Caraibi orientali = 3 634.6953 manat azero
il minimo sul
1 dollaro dei Caraibi orientali = 1 915.5010 manat azero
Storico dei prezzi di AZM / XCD
| Date | XCD/AZM |
| | 3 066.0508 |
| | 3 075.6751 |
| | 3 060.9517 |
| | 3 067.2410 |
| | 3 073.3467 |
| | 3 050.1411 |
| | 3 059.0314 |
| | 3 044.8203 |
| | 3 037.4734 |
| | 3 045.2857 |
| | 3 024.7277 |
| | 3 039.3607 |
| | 3 041.2974 |
| | 3 026.2690 |
| | 3 020.2879 |
| | 3 061.3658 |
| | 3 074.7619 |
| | 3 054.5596 |
| | 3 060.0615 |
| | 3 042.2721 |
| | 3 039.8347 |
| | 3 028.8065 |
| | 3 024.7701 |
| | 3 020.4660 |
| | 3 023.8000 |
| | 3 004.6588 |
| | 3 048.0192 |
| | 3 054.2148 |
| | 3 033.8320 |
| | 3 038.6475 |
| | 3 041.4196 |
| | 3 043.0386 |
| | 3 058.4462 |
| | 3 067.6993 |
| | 3 077.4802 |
| | 3 063.7206 |
| | 3 069.4708 |
| | 3 069.9116 |
| | 3 049.8322 |
| | 3 052.2795 |
| | 3 062.3190 |
| | 3 040.7550 |
| | 3 039.2711 |
| | 3 028.3225 |
| | 3 034.1897 |
| | 3 027.3760 |
| | 3 028.6796 |
| | 3 062.3194 |
| | 3 044.9239 |
| | 3 050.3079 |
| | 3 051.3504 |
| | 3 054.3837 |
| | 3 028.5862 |
| | 3 048.7970 |
| | 3 033.3494 |
| | 3 014.3314 |
| | 3 032.2729 |
| | 3 051.9171 |
| | 3 055.5208 |
| | 3 051.6947 |
| | 3 042.3177 |
| | 3 085.7875 |
| | 3 109.6853 |
| | 3 082.9516 |
| | 3 064.0746 |
| | 3 036.9439 |
| | 3 085.5177 |
| | 3 137.6144 |
| | 3 133.6131 |
| | 3 140.2970 |
| | 3 119.4751 |
| | 3 130.8275 |
| | 3 171.0654 |
| | 3 173.4019 |
| | 3 175.9288 |
| | 3 202.6416 |
| | 3 193.0224 |
| | 3 205.3217 |
| | 3 171.2303 |
| | 3 202.9460 |
| | 3 181.5655 |
| | 3 189.9909 |
| | 3 190.2440 |
| | 3 171.8063 |
| | 3 166.2665 |
| | 3 169.5555 |
| | 3 190.9548 |
| | 3 160.2386 |
| | 3 149.8870 |
| | 3 128.8710 |
| | 3 132.6278 |
| | 3 135.3471 |
| | 3 120.5149 |
| | 3 111.3235 |
| | 3 087.0809 |
| | 3 086.1733 |
| | 3 080.5649 |
| | 3 099.4518 |
| | 3 098.3613 |
| | 3 084.3490 |
| | 3 092.6354 |
| | 3 119.5514 |
| | 3 115.3299 |
| | 3 153.3808 |
| | 3 133.1482 |
| | 3 130.4994 |
| | 3 149.7890 |
| | 3 177.3887 |
| | 3 179.1872 |
| | 3 176.5142 |
| | 3 169.6460 |
| | 3 128.0439 |
| | 3 141.0428 |
| | 3 142.7437 |
| | 3 155.0082 |
| | 3 151.0076 |
| | 3 161.6805 |
| | 3 161.9836 |
| | 3 173.3684 |
| | 3 130.9738 |
| | 3 168.7207 |
| | 3 141.5509 |
| | 3 132.9719 |
| | 3 116.8460 |
| | 3 133.2213 |
| | 3 136.0795 |
| | 3 141.7505 |
| | 3 142.9263 |
| | 3 145.6185 |
| | 3 138.2690 |
| | 3 131.1791 |
| | 3 116.4057 |
| | 3 116.3313 |
| | 3 099.3529 |
| | 3 104.6566 |
| | 3 114.6107 |
| | 3 135.2105 |
| | 3 134.3786 |
| | 3 120.3845 |
| | 3 124.0897 |
| | 3 155.4037 |
| | 3 158.5315 |
| | 3 172.3114 |
| | 3 151.3489 |
| | 3 173.9117 |
| | 3 169.6952 |
| | 3 192.4654 |
| | 3 177.9911 |
| | 3 149.2956 |
| | 3 142.9521 |
| | 3 147.0335 |
| | 3 134.9352 |
| | 3 131.3375 |
| | 3 129.2925 |
| | 3 106.7822 |
| | 3 108.7273 |
| | 3 106.6579 |
| | 3 072.5663 |
| | 3 100.2538 |
| | 3 117.7346 |
| | 3 123.4220 |
| | 3 118.2305 |
| | 3 125.4921 |
| | 3 141.0978 |
| | 3 151.7418 |
| | 3 137.1197 |
| | 3 167.1703 |
| | 3 156.5983 |
| | 3 148.7944 |
| | 3 128.8077 |
| | 3 160.5186 |
| | 3 139.4198 |
| | 3 132.6067 |
| | 3 127.4941 |
| | 3 127.5645 |
| | 3 130.7734 |
| | 3 158.2677 |
| | 3 159.7851 |
| | 3 144.2541 |
| | 3 139.6859 |
| | 3 133.4319 |
| | 3 137.5760 |
| | 3 138.9070 |
| | 3 140.2556 |
| | 3 150.3231 |
| | 3 171.2923 |
| | 3 180.6094 |
| | 3 144.2021 |
| | 3 144.1310 |
| | 3 136.6141 |
| | 3 153.2436 |
| | 3 133.6196 |
| | 3 110.9854 |
| | 3 172.1387 |
| | 3 122.7595 |
| | 3 152.5422 |
| | 3 131.9507 |
| | 3 151.9404 |
| | 3 158.0380 |
| | 3 136.6993 |
| | 3 164.3353 |
| | 3 154.1864 |
| | 3 144.4038 |
| | 3 135.5166 |
| | 3 147.9961 |
| | 3 139.1987 |
| | 3 160.7803 |
| | 3 141.7333 |
| | 3 141.9738 |
| | 3 134.0017 |
| | 3 156.5432 |
| | 3 154.8076 |
| | 3 129.5892 |
| | 3 137.1115 |
| | 3 138.9986 |
| | 3 142.7355 |
| | 3 148.5658 |
| | 3 154.1352 |
| | 3 150.3077 |
| | 3 149.3624 |
| | 3 152.4880 |
| | 3 139.6524 |
| | 3 156.4946 |
| | 3 146.9285 |
| | 3 146.0468 |
| | 3 123.4842 |
| | 3 138.7510 |
| | 3 154.5566 |
| | 3 140.9961 |
| | 3 158.6946 |
| | 3 139.0093 |
| | 3 143.3170 |
| | 3 141.9691 |
| | 3 144.9052 |
| | 3 139.6509 |
| | 3 154.4007 |
| | 3 165.5767 |
| | 3 141.9945 |
| | 3 138.2590 |
| | 3 142.4692 |
| | 3 141.8808 |
| | 3 148.2697 |
| | 3 149.2248 |
| | 3 144.5185 |
| | 3 140.3076 |
| | 3 135.5964 |
| | 3 129.3026 |
| | 3 145.6551 |
| | 3 137.1703 |
| | 3 142.7647 |
| | 3 150.2970 |
| | 3 147.5457 |
| | 3 139.6125 |
| | 3 137.5622 |
| | 3 140.9359 |
| | 3 148.8660 |
| | 3 139.0108 |
| | 3 138.8891 |
| | 3 141.6152 |
| | 3 136.9645 |
| | 3 135.2733 |
| | 3 143.5037 |
| | 3 140.4667 |
| | 3 151.5103 |
| | 3 140.5058 |
| | 3 145.3760 |
| | 3 142.2198 |
| | 3 142.3779 |
| | 3 129.1118 |
| | 3 148.1132 |
| | 3 142.7225 |
| | 3 148.3997 |
| | 3 145.5798 |
| | 3 135.9451 |
| | 3 137.7429 |
| | 3 137.4891 |
| | 3 148.7074 |
| | 3 146.7306 |
| | 3 155.7244 |
| | 3 144.7220 |
| | 3 155.2070 |
| | 3 129.9577 |
| | 3 127.5833 |
| | 3 147.7877 |
| | 3 149.1961 |
| | 3 155.7331 |
| | 3 159.5376 |
| | 3 135.9972 |
| | 3 159.6043 |
| | 3 147.1731 |
| | 3 147.1310 |
| | 3 148.8014 |
| | 3 139.3167 |
| | 3 138.7787 |
| | 3 142.0868 |
| | 3 150.6664 |
| | 3 146.1066 |
| | 3 142.5047 |
| | 3 144.9960 |
| | 3 158.7138 |
| | 3 138.6015 |
| | 3 151.1689 |
| | 3 134.7616 |
| | 3 141.7518 |
| | 3 141.6520 |
| | 3 139.7508 |
| | 3 136.6734 |
| | 3 154.5963 |
| | 3 126.1410 |
| | 3 120.5132 |
| | 3 139.2579 |
| | 3 141.2773 |
| | 3 144.6628 |
| | 3 120.7350 |
| | 3 148.5390 |
| | 3 155.1608 |
| | 3 152.3419 |
| | 3 153.1027 |
| | 3 126.4769 |
| | 3 142.1939 |
| | 3 145.7118 |
| | 3 149.9799 |
| | 3 142.2568 |
| | 3 160.1288 |
| | 3 138.3779 |
| | 3 135.4943 |
| | 3 145.5195 |
| | 3 155.9252 |
| | 3 145.3160 |
| | 3 146.0447 |
| | 3 147.2550 |
| | 3 141.7258 |
| | 3 143.9626 |
| | 3 140.9804 |
| | 3 139.1314 |
| | 3 147.1540 |
| | 3 147.4530 |
| | 3 129.1765 |
| | 3 143.4596 |
| | 3 140.9945 |
| | 3 146.0695 |
| | 3 152.4297 |
| | 3 140.5492 |
| | 3 150.0294 |
| | 3 149.3575 |
| | 3 150.4062 |
| | 3 141.1879 |
| | 3 141.4705 |
| | 3 152.0382 |
| | 3 140.1957 |
| | 3 164.8160 |
| | 3 148.3157 |
| | 3 150.1788 |
| | 3 138.1305 |
| | 3 127.4093 |
| | 3 137.5078 |
| | 3 147.1904 |
| | 3 146.9691 |
| | 3 144.4682 |
| | 3 161.5670 |
| | 3 142.7983 |
| | 3 147.4972 |
| | 3 139.1686 |
| | 3 127.0933 |
| | 3 142.7022 |
| | 3 143.9491 |
| | 3 148.0616 |
| | 3 143.8151 |
| | 3 134.2422 |
| | 3 140.6988 |
| | 3 146.6896 |
| | 3 141.1923 |
| | 3 152.9909 |
| | 3 146.8737 |
| | 3 147.9127 |
| | 3 139.7674 |
| | 3 144.5647 |
| | 3 141.3995 |
| | 3 129.9627 |
| | 3 152.8882 |
| | 3 147.1358 |
| | 3 141.1941 |
| | 3 153.6393 |
| | 3 142.6590 |
| | 3 135.0795 |
| | 3 134.0497 |
| | 3 147.5314 |
| | 3 141.7371 |
| | 3 163.2014 |
| | 3 137.9587 |
| | 3 152.4402 |
| | 3 136.5877 |
| | 3 155.6292 |
| | 3 134.3454 |
| | 3 145.3902 |
| | 3 152.0269 |
| | 3 143.9661 |
| | 3 147.2495 |
| | 3 151.8296 |
| | 3 149.5597 |
| | 3 144.9722 |
| | 3 137.7898 |
| | 3 154.0836 |
| | 3 130.7371 |
| | 3 124.3496 |
| | 3 144.9380 |
| | 3 139.6212 |
| | 3 137.9872 |
| | 3 150.2593 |
| | 3 147.2560 |
| | 3 153.1356 |
| | 3 143.7285 |
| | 3 144.1058 |
| | 3 139.7600 |
| | 3 149.1405 |
| | 3 154.3887 |
| | 3 157.3842 |
| | 3 135.9466 |
| | 3 159.0830 |
| | 3 136.4231 |
| | 3 143.4390 |
| | 3 151.3948 |
| | 3 140.9517 |
| | 3 139.9064 |
| | 3 153.0772 |
| | 3 132.8565 |
| | 3 137.5731 |
| | 3 134.9599 |
| | 3 145.7518 |
| | 3 160.7719 |
| | 3 134.7930 |
| | 3 163.2082 |
| | 3 144.1346 |
| | 3 140.0762 |
| | 3 111.4034 |
| | 3 145.0678 |
| | 3 114.1693 |
| | 3 139.6494 |
| | 3 147.1177 |
| | 3 149.3381 |
| | 3 143.7693 |
| | 3 157.2502 |
| | 3 153.6323 |
| | 3 139.9326 |
| | 3 145.5152 |
| | 3 126.7260 |
| | 3 140.9023 |
| | 3 151.4877 |
| | 3 191.3911 |
| | 3 148.0989 |
| | 3 134.4397 |
| | 3 145.9311 |
| | 3 114.0052 |
| | 3 130.9080 |
| | 3 174.2725 |
| | 3 157.1405 |
| | 3 099.2897 |
| | 3 140.8529 |
| | 3 112.0005 |
| | 3 120.7840 |
| | 3 124.2793 |
| | 3 146.6259 |
| | 3 135.9355 |
| | 3 131.2289 |
| | 3 132.4879 |
| | 3 145.4561 |
| | 3 142.3520 |
| | 3 094.2429 |
| | 3 109.3228 |
| | 3 107.6273 |
| | 3 133.2992 |
| | 3 108.9782 |
| | 3 157.0929 |
| | 3 188.9969 |
| | 3 176.4022 |
| | 3 189.5620 |
| | 3 284.8927 |
| | 3 299.5307 |
| | 3 329.1484 |
| | 3 322.6881 |
| | 3 405.5268 |
| | 3 599.2921 |
| | 3 596.5997 |
| | 3 465.3139 |
| | 3 410.1189 |
| | 3 382.8458 |
| | 3 389.2308 |
| | 3 380.2999 |
| | 3 354.3425 |
| | 3 297.1919 |
| | 3 308.0913 |
| | 3 244.1044 |
| | 3 252.9488 |
| | 3 020.3449 |
| | 2 984.2216 |
| | 3 005.3517 |
| | 3 016.9761 |
| | 3 012.9054 |
| | 2 971.5468 |
| | 2 963.1199 |
| | 2 962.8210 |
| | 2 967.9987 |
| | 2 952.4728 |
| | 2 970.0926 |
| | 2 957.4796 |
| | 2 952.9896 |
| | 2 970.9557 |
| | 2 979.8336 |
| | 2 959.2629 |
| | 2 934.9698 |
| | 2 892.7555 |
| | 2 902.0666 |
| | 2 896.7010 |
| | 2 825.8015 |
| | 2 803.9327 |
| | 2 736.9266 |
| | 2 753.4677 |
| | 2 762.1532 |
| | 2 784.4653 |
| | 2 794.5004 |
| | 2 769.0232 |
| | 2 793.9254 |
| | 2 812.8218 |
| | 2 830.6218 |
| | 2 821.3937 |
| | 2 999.1839 |
| | 3 011.6304 |
| | 3 058.9653 |
| | 2 981.6280 |
| | 2 908.1394 |
| | 2 909.4150 |
| | 2 915.1137 |
| | 2 941.2429 |
| | 2 995.1331 |
| | 2 981.0063 |
| | 2 900.8258 |
| | 2 892.3466 |
| | 2 896.2120 |
| | 2 873.7673 |
| | 1 942.2750 |
| | 1 937.2318 |
| | 1 945.3657 |
| | 1 935.8670 |
| | 1 946.1786 |
| | 1 942.9324 |