Povijesni Unce bakra / eritrejska nakfa
Povijest dnevnih stopa XCP /ERN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 230 895.1958 eritrejska nakfa
Minimalni na
1 Unce bakra = 1.1173 eritrejska nakfa
| Date | XCP/ERN |
|---|---|
| 184 128.9899 | |
| 184 274.0313 | |
| 183 600.0456 | |
| 186 098.6803 | |
| 183 846.4278 | |
| 185 439.6200 | |
| 185 942.5554 | |
| 186 902.8905 | |
| 185 935.0714 | |
| 185 749.1115 | |
| 185 415.8015 | |
| 185 374.5282 | |
| 185 225.4647 | |
| 185 628.7015 | |
| 186 047.1480 | |
| 186 947.3675 | |
| 186 956.9721 | |
| 187 944.0354 | |
| 187 650.9262 | |
| 187 057.2588 | |
| 185 812.5213 | |
| 185 877.8438 | |
| 186 693.7242 | |
| 186 515.5646 | |
| 184 606.7504 | |
| 184 482.1929 | |
| 183 619.9927 | |
| 184 853.8989 | |
| 183 566.7457 | |
| 183 812.0734 | |
| 182 461.7402 | |
| 183 303.3156 | |
| 184 996.1416 | |
| 185 383.2258 | |
| 185 133.0826 | |
| 185 834.5302 | |
| 186 054.0819 | |
| 186 179.3280 | |
| 187 536.0777 | |
| 187 399.8823 | |
| 187 540.9673 | |
| 189 574.1685 | |
| 187 910.9984 | |
| 186 859.2491 | |
| 186 501.1573 | |
| 186 846.1053 | |
| 186 392.6162 | |
| 186 137.5219 | |
| 185 496.0915 | |
| 186 800.6294 | |
| 187 775.5852 | |
| 188 406.1613 | |
| 188 246.3568 | |
| 189 776.4953 | |
| 187 754.3585 | |
| 187 129.2439 | |
| 186 734.5738 | |
| 186 499.2728 | |
| 187 192.3945 | |
| 187 814.6706 | |
| 186 847.2259 | |
| 188 135.6481 | |
| 188 865.4039 | |
| 188 895.9046 | |
| 187 947.7873 | |
| 186 519.7354 | |
| 186 479.5328 | |
| 186 196.6114 | |
| 185 437.9577 | |
| 184 477.1447 | |
| 182 143.2638 | |
| 182 431.5101 | |
| 183 073.4224 | |
| 180 550.8494 | |
| 178 999.8576 | |
| 179 232.9090 | |
| 180 497.1011 | |
| 177 811.8470 | |
| 180 424.6408 | |
| 177 451.6254 | |
| 181 747.7881 | |
| 182 033.2867 | |
| 181 082.2911 | |
| 182 562.0003 | |
| 181 572.4759 | |
| 184 112.4193 | |
| 184 516.4216 | |
| 185 828.4332 | |
| 184 385.5998 | |
| 184 292.4115 | |
| 182 976.3466 | |
| 186 151.5220 | |
| 187 241.0213 | |
| 187 369.1585 | |
| 185 498.3395 | |
| 188 146.4620 | |
| 189 594.4452 | |
| 189 215.9618 | |
| 186 746.7796 | |
| 187 133.6603 | |
| 187 419.6026 | |
| 188 712.8141 | |
| 192 920.0502 | |
| 192 465.6707 | |
| 192 526.2104 | |
| 195 367.8034 | |
| 195 506.4856 | |
| 195 540.5817 | |
| 196 384.3538 | |
| 195 960.9756 | |
| 196 296.4932 | |
| 196 295.9607 | |
| 196 047.7837 | |
| 195 043.4369 | |
| 196 110.3585 | |
| 195 324.6693 | |
| 195 525.4480 | |
| 195 479.2133 | |
| 195 834.3015 | |
| 194 859.0420 | |
| 195 186.1404 | |
| 197 418.0345 | |
| 197 699.4282 | |
| 197 949.6891 | |
| 197 535.1478 | |
| 197 095.5725 | |
| 197 413.2171 | |
| 198 302.5467 | |
| 198 737.0799 | |
| 199 565.8063 | |
| 200 858.4107 | |
| 199 551.5316 | |
| 190 321.7515 | |
| 201 450.0023 | |
| 202 867.0491 | |
| 208 654.0725 | |
| 201 558.5030 | |
| 200 745.8732 | |
| 201 939.0817 | |
| 198 307.0938 | |
| 202 469.8202 | |
| 197 447.0427 | |
| 216 791.1449 | |
| 213 626.2545 | |
| 220 829.8085 | |
| 216 871.8903 | |
| 220 980.4850 | |
| 223 653.6402 | |
| 214 270.1471 | |
| 205 700.4699 | |
| 201 034.4095 | |
| 192 420.6350 | |
| 187 456.1814 | |
| 189 977.9078 | |
| 193 789.6039 | |
| 192 649.8718 | |
| 197 592.5217 | |
| 191 027.7873 | |
| 179 115.9362 | |
| 171 279.6703 | |
| 169 698.8731 | |
| 170 121.6095 | |
| 171 773.8418 | |
| 175 931.5168 | |
| 167 676.2240 | |
| 169 125.3932 | |
| 172 595.9911 | |
| 166 871.1769 | |
| 166 368.3907 | |
| 159 489.0934 | |
| 152 991.6370 | |
| 148 074.0100 | |
| 147 593.4894 | |
| 141 437.1801 | |
| 146 142.2961 | |
| 142 562.8311 | |
| 143 258.3861 | |
| 136 009.6294 | |
| 137 846.1321 | |
| 144 588.7588 | |
| 143 238.2853 | |
| 141 724.8132 | |
| 143 193.1940 | |
| 138 521.1571 | |
| 134 593.7370 | |
| 135 561.6805 | |
| 136 355.8379 | |
| 135 283.1663 | |
| 134 744.6732 | |
| 131 606.7424 | |
| 125 097.2763 | |
| 123 498.4996 | |
| 121 348.6047 | |
| 120 662.7279 | |
| 115 873.7642 | |
| 109 796.6728 | |
| 107 105.8112 | |
| 106 022.3174 | |
| 106 579.2414 | |
| 103 340.7896 | |
| 104 430.7665 | |
| 1.1173 | |
| 102 293.8329 | |
| 99 164.9576 | |
| 98 098.2708 | |
| 97 842.6204 | |
| 114 452.2893 | |
| 117 490.0710 | |
| 115 500.8603 | |
| 116 923.1654 | |
| 117 634.2048 | |
| 115 819.9807 | |
| 115 014.5550 | |
| 123 137.1526 | |
| 129 847.9518 | |
| 127 538.6777 | |
| 126 239.9350 | |
| 128 978.4983 | |
| 127 316.3453 | |
| 127 493.6647 | |
| 121 172.9571 | |
| 121 091.6432 | |
| 120 184.9817 | |
| 120 068.3837 | |
| 122 550.5512 | |
| 119 651.1903 | |
| 121 189.4449 | |
| 118 764.9991 | |
| 118 303.5523 | |
| 114 583.8845 | |
| 116 957.5917 | |
| 118 634.5815 | |
| 120 410.3073 | |
| 119 025.6937 | |
| 115 775.0227 | |
| 116 663.2804 | |
| 117 286.9038 | |
| 118 767.5169 | |
| 119 584.9969 | |
| 122 926.7647 | |
| 125 603.3123 | |
| 123 473.8935 | |
| 121 334.6027 | |
| 123 906.1199 | |
| 124 024.9282 | |
| 120 112.0348 | |
| 119 996.1826 | |
| 120 342.4902 | |
| 122 552.2906 | |
| 124 520.6284 | |
| 127 291.8257 | |
| 128 434.3485 | |
| 132 942.8456 | |
| 134 292.3046 | |
| 135 247.7064 | |
| 133 684.1772 | |
| 134 620.4687 | |
| 133 041.6853 | |
| 133 866.3706 | |
| 133 321.4900 | |
| 137 220.5453 | |
| 135 784.9034 | |
| 129 303.1303 | |
| 128 925.7269 | |
| 127 564.5079 | |
| 123 679.4828 | |
| 125 460.9940 | |
| 124 243.9997 | |
| 122 338.9286 | |
| 125 998.1294 | |
| 124 441.6305 | |
| 126 684.5779 | |
| 127 492.6642 | |
| 129 604.7674 | |
| 128 614.7746 | |
| 128 861.1544 | |
| 125 485.9724 | |
| 130 457.4605 | |
| 127 932.6426 | |
| 128 871.8671 | |
| 132 624.3463 | |
| 128 862.3265 | |
| 129 028.3744 | |
| 130 443.2112 | |
| 124 873.8752 | |
| 123 448.0849 | |
| 126 142.1724 | |
| 126 404.6281 | |
| 122 508.7792 | |
| 127 358.0971 | |
| 129 212.6542 | |
| 131 869.5512 | |
| 128 130.5539 | |
| 130 418.2003 | |
| 134 118.8253 | |
| 140 165.6647 | |
| 144 484.4184 | |
| 151 282.5627 | |
| 154 575.8382 | |
| 144 496.0513 | |
| 145 830.8589 | |
| 144 707.3362 | |
| 146 830.0208 | |
| 145 721.3570 | |
| 146 613.1525 | |
| 150 191.5332 | |
| 150 279.8552 | |
| 146 028.0706 | |
| 145 420.2688 | |
| 147 262.6451 | |
| 151 045.8509 | |
| 148 403.2144 | |
| 155 116.8029 | |
| 157 007.8568 | |
| 147 257.7100 | |
| 154 449.8984 | |
| 155 446.9563 | |
| 155 911.4492 | |
| 156 267.8955 | |
| 154 113.0585 | |
| 156 707.4624 | |
| 151 748.5097 | |
| 144 812.6987 | |
| 140 360.2010 | |
| 145 488.9636 | |
| 151 176.8261 | |
| 143 698.1698 | |
| 146 436.5520 | |
| 151 490.3236 | |
| 2.0095 | |
| 2.0036 | |
| 2.0013 | |
| 2.0140 | |
| 2.0251 | |
| 2.0204 | |
| 2.0102 | |
| 2.0219 | |
| 2.0130 | |
| 1.9940 | |
| 2.0054 | |
| 2.0157 | |
| 1.9948 | |
| 1.9831 | |
| 1.9876 | |
| 1.9760 | |
| 1.9601 | |
| 1.9563 | |
| 1.9623 | |
| 1.9719 | |
| 1.9558 | |
| 1.9668 | |
| 1.9543 | |
| 1.9802 | |
| 1.9501 | |
| 1.9536 | |
| 1.9366 | |
| 1.9272 | |
| 1.9318 | |
| 1.9432 | |
| 1.9297 | |
| 1.9235 | |
| 1.9177 | |
| 1.9250 | |
| 1.9238 | |
| 1.9233 | |
| 1.9447 | |
| 1.9402 | |
| 1.9453 | |
| 1.9146 | |
| 1.9284 | |
| 1.9010 | |
| 1.9111 | |
| 1.9051 | |
| 1.9313 | |
| 1.9447 | |
| 1.9322 | |
| 1.9507 | |
| 1.9739 | |
| 2.0087 | |
| 2.0022 | |
| 2.0038 | |
| 2.0237 | |
| 2.0108 | |
| 2.0304 | |
| 2.0435 | |
| 2.0488 | |
| 2.0614 | |
| 2.0396 | |
| 2.0337 | |
| 2.0493 | |
| 2.1628 | |
| 2.0331 | |
| 2.0349 | |
| 1.9929 | |
| 1.9660 | |
| 1.9950 | |
| 2.0146 | |
| 2.0518 | |
| 2.0712 | |
| 2.0524 | |
| 2.0616 | |
| 2.0388 | |
| 2.1261 | |
| 2.1667 | |
| 2.2055 | |
| 2.2615 | |
| 2.1704 | |
| 2.0913 | |
| 2.1825 | |
| 2.2277 | |
| 2.2534 | |
| 2.2061 | |
| 2.1624 | |
| 2.0197 | |
| 2.0641 | |
| 2.0119 | |
| 2.0966 | |
| 2.0520 | |
| 1.9478 | |
| 1.9902 | |
| 2.0249 | |
| 2.0866 | |
| 2.0737 | |
| 2.0468 | |
| 2.0285 | |
| 2.0014 | |
| 2.0640 | |
| 2.0530 | |
| 2.1472 |