Historique des taux quotidiens XCP /ERN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 230 895.1958 nafka érythréen
le minimum le
1 Onces de cuivre = 1.1173 nafka érythréen
Historique des prix ERN / XCP
| Date | XCP/ERN |
| | 189 989.1712 |
| | 189 438.6026 |
| | 190 307.1674 |
| | 189 935.9271 |
| | 189 580.4576 |
| | 190 987.9212 |
| | 190 450.9646 |
| | 191 362.7826 |
| | 191 799.3226 |
| | 191 315.1294 |
| | 192 602.1284 |
| | 191 678.2338 |
| | 191 567.4043 |
| | 192 491.2691 |
| | 192 862.4967 |
| | 190 283.8859 |
| | 189 485.1979 |
| | 190 711.5209 |
| | 190 372.2787 |
| | 191 489.3149 |
| | 191 668.5514 |
| | 192 365.2434 |
| | 192 595.9393 |
| | 192 898.3804 |
| | 192 629.4055 |
| | 193 881.0277 |
| | 191 135.7553 |
| | 190 755.8427 |
| | 192 027.7660 |
| | 191 752.7676 |
| | 191 552.9436 |
| | 191 419.3892 |
| | 190 479.6709 |
| | 189 875.6126 |
| | 189 299.0591 |
| | 190 164.2393 |
| | 189 820.4314 |
| | 189 788.9196 |
| | 191 031.8323 |
| | 190 851.0801 |
| | 190 259.8919 |
| | 191 581.9602 |
| | 191 689.6710 |
| | 192 389.7392 |
| | 192 022.4795 |
| | 192 446.4373 |
| | 192 368.6602 |
| | 190 251.6960 |
| | 191 333.0564 |
| | 191 002.6516 |
| | 190 923.2833 |
| | 190 732.0379 |
| | 192 367.3297 |
| | 191 118.1013 |
| | 192 083.7257 |
| | 193 258.7095 |
| | 192 117.6717 |
| | 190 902.2715 |
| | 190 640.9683 |
| | 190 919.3351 |
| | 191 475.6494 |
| | 188 831.0958 |
| | 187 508.8727 |
| | 189 164.7538 |
| | 190 301.6446 |
| | 192 010.2548 |
| | 188 813.5958 |
| | 185 673.9022 |
| | 185 912.1171 |
| | 185 521.7090 |
| | 186 737.5572 |
| | 186 092.1596 |
| | 183 740.1052 |
| | 183 578.9937 |
| | 183 424.5896 |
| | 181 906.4762 |
| | 182 458.6611 |
| | 181 781.7630 |
| | 183 700.4498 |
| | 181 900.1339 |
| | 183 111.2093 |
| | 182 653.4887 |
| | 182 632.5582 |
| | 183 679.7425 |
| | 183 998.6241 |
| | 183 800.4922 |
| | 182 596.1930 |
| | 184 355.3514 |
| | 184 922.6536 |
| | 186 200.6457 |
| | 185 994.9840 |
| | 185 786.7927 |
| | 186 684.9652 |
| | 187 238.1761 |
| | 188 709.4478 |
| | 188 804.0983 |
| | 189 124.0635 |
| | 187 931.8370 |
| | 188 059.9111 |
| | 188 851.2184 |
| | 188 364.8853 |
| | 186 758.4275 |
| | 187 014.5661 |
| | 184 733.9454 |
| | 185 944.9798 |
| | 186 097.2100 |
| | 184 956.5219 |
| | 183 325.7256 |
| | 183 277.8319 |
| | 183 384.8038 |
| | 183 810.9475 |
| | 186 257.9690 |
| | 185 458.6807 |
| | 185 362.3957 |
| | 184 684.7669 |
| | 184 885.3550 |
| | 184 248.6899 |
| | 184 274.0313 |
| | 183 600.0456 |
| | 186 098.6803 |
| | 183 846.4278 |
| | 185 439.6200 |
| | 185 942.5554 |
| | 186 902.8905 |
| | 185 935.0714 |
| | 185 749.1115 |
| | 185 415.8015 |
| | 185 374.5282 |
| | 185 225.4647 |
| | 185 628.7015 |
| | 186 047.1480 |
| | 186 947.3675 |
| | 186 956.9721 |
| | 187 944.0354 |
| | 187 650.9262 |
| | 187 057.2588 |
| | 185 812.5213 |
| | 185 877.8438 |
| | 186 693.7242 |
| | 186 515.5646 |
| | 184 606.7504 |
| | 184 482.1929 |
| | 183 619.9927 |
| | 184 853.8989 |
| | 183 566.7457 |
| | 183 812.0734 |
| | 182 461.7402 |
| | 183 303.3156 |
| | 184 996.1416 |
| | 185 383.2258 |
| | 185 133.0826 |
| | 185 834.5302 |
| | 186 054.0819 |
| | 186 179.3280 |
| | 187 536.0777 |
| | 187 399.8823 |
| | 187 540.9673 |
| | 189 574.1685 |
| | 187 910.9984 |
| | 186 859.2491 |
| | 186 501.1573 |
| | 186 846.1053 |
| | 186 392.6162 |
| | 186 137.5219 |
| | 185 496.0915 |
| | 186 800.6294 |
| | 187 775.5852 |
| | 188 406.1613 |
| | 188 246.3568 |
| | 189 776.4953 |
| | 187 754.3585 |
| | 187 129.2439 |
| | 186 734.5738 |
| | 186 499.2728 |
| | 187 192.3945 |
| | 187 814.6706 |
| | 186 847.2259 |
| | 188 135.6481 |
| | 188 865.4039 |
| | 188 895.9046 |
| | 187 947.7873 |
| | 186 519.7354 |
| | 186 479.5328 |
| | 186 196.6114 |
| | 185 437.9577 |
| | 184 477.1447 |
| | 182 143.2638 |
| | 182 431.5101 |
| | 183 073.4224 |
| | 180 550.8494 |
| | 178 999.8576 |
| | 179 232.9090 |
| | 180 497.1011 |
| | 177 811.8470 |
| | 180 424.6408 |
| | 177 451.6254 |
| | 181 747.7881 |
| | 182 033.2867 |
| | 181 082.2911 |
| | 182 562.0003 |
| | 181 572.4759 |
| | 184 112.4193 |
| | 184 516.4216 |
| | 185 828.4332 |
| | 184 385.5998 |
| | 184 292.4115 |
| | 182 976.3466 |
| | 186 151.5220 |
| | 187 241.0213 |
| | 187 369.1585 |
| | 185 498.3395 |
| | 188 146.4620 |
| | 189 594.4452 |
| | 189 215.9618 |
| | 186 746.7796 |
| | 187 133.6603 |
| | 187 419.6026 |
| | 188 712.8141 |
| | 192 920.0502 |
| | 192 465.6707 |
| | 192 526.2104 |
| | 195 367.8034 |
| | 195 506.4856 |
| | 195 540.5817 |
| | 196 384.3538 |
| | 195 960.9756 |
| | 196 296.4932 |
| | 196 295.9607 |
| | 196 047.7837 |
| | 195 043.4369 |
| | 196 110.3585 |
| | 195 324.6693 |
| | 195 525.4480 |
| | 195 479.2133 |
| | 195 834.3015 |
| | 194 859.0420 |
| | 195 186.1404 |
| | 197 418.0345 |
| | 197 699.4282 |
| | 197 949.6891 |
| | 197 535.1478 |
| | 197 095.5725 |
| | 197 413.2171 |
| | 198 302.5467 |
| | 198 737.0799 |
| | 199 565.8063 |
| | 200 858.4107 |
| | 199 551.5316 |
| | 190 321.7515 |
| | 201 450.0023 |
| | 202 867.0491 |
| | 208 654.0725 |
| | 201 558.5030 |
| | 200 745.8732 |
| | 201 939.0817 |
| | 198 307.0938 |
| | 202 469.8202 |
| | 197 447.0427 |
| | 216 791.1449 |
| | 213 626.2545 |
| | 220 829.8085 |
| | 216 871.8903 |
| | 220 980.4850 |
| | 223 653.6402 |
| | 214 270.1471 |
| | 205 700.4699 |
| | 201 034.4095 |
| | 192 420.6350 |
| | 187 456.1814 |
| | 189 977.9078 |
| | 193 789.6039 |
| | 192 649.8718 |
| | 197 592.5217 |
| | 191 027.7873 |
| | 179 115.9362 |
| | 171 279.6703 |
| | 169 698.8731 |
| | 170 121.6095 |
| | 171 773.8418 |
| | 175 931.5168 |
| | 167 676.2240 |
| | 169 125.3932 |
| | 172 595.9911 |
| | 166 871.1769 |
| | 166 368.3907 |
| | 159 489.0934 |
| | 152 991.6370 |
| | 148 074.0100 |
| | 147 593.4894 |
| | 141 437.1801 |
| | 146 142.2961 |
| | 142 562.8311 |
| | 143 258.3861 |
| | 136 009.6294 |
| | 137 846.1321 |
| | 144 588.7588 |
| | 143 238.2853 |
| | 141 724.8132 |
| | 143 193.1940 |
| | 138 521.1571 |
| | 134 593.7370 |
| | 135 561.6805 |
| | 136 355.8379 |
| | 135 283.1663 |
| | 134 744.6732 |
| | 131 606.7424 |
| | 125 097.2763 |
| | 123 498.4996 |
| | 121 348.6047 |
| | 120 662.7279 |
| | 115 873.7642 |
| | 109 796.6728 |
| | 107 105.8112 |
| | 106 022.3174 |
| | 106 579.2414 |
| | 103 340.7896 |
| | 104 430.7665 |
| | 1.1173 |
| | 102 293.8329 |
| | 99 164.9576 |
| | 98 098.2708 |
| | 97 842.6204 |
| | 114 452.2893 |
| | 117 490.0710 |
| | 115 500.8603 |
| | 116 923.1654 |
| | 117 634.2048 |
| | 115 819.9807 |
| | 115 014.5550 |
| | 123 137.1526 |
| | 129 847.9518 |
| | 127 538.6777 |
| | 126 239.9350 |
| | 128 978.4983 |
| | 127 316.3453 |
| | 127 493.6647 |
| | 121 172.9571 |
| | 121 091.6432 |
| | 120 184.9817 |
| | 120 068.3837 |
| | 122 550.5512 |
| | 119 651.1903 |
| | 121 189.4449 |
| | 118 764.9991 |
| | 118 303.5523 |
| | 114 583.8845 |
| | 116 957.5917 |
| | 118 634.5815 |
| | 120 410.3073 |
| | 119 025.6937 |
| | 115 775.0227 |
| | 116 663.2804 |
| | 117 286.9038 |
| | 118 767.5169 |
| | 119 584.9969 |
| | 122 926.7647 |
| | 125 603.3123 |
| | 123 473.8935 |
| | 121 334.6027 |
| | 123 906.1199 |
| | 124 024.9282 |
| | 120 112.0348 |
| | 119 996.1826 |
| | 120 342.4902 |
| | 122 552.2906 |
| | 124 520.6284 |
| | 127 291.8257 |
| | 128 434.3485 |
| | 132 942.8456 |
| | 134 292.3046 |
| | 135 247.7064 |
| | 133 684.1772 |
| | 134 620.4687 |
| | 133 041.6853 |
| | 133 866.3706 |
| | 133 321.4900 |
| | 137 220.5453 |
| | 135 784.9034 |
| | 129 303.1303 |
| | 128 925.7269 |
| | 127 564.5079 |
| | 123 679.4828 |
| | 125 460.9940 |
| | 124 243.9997 |
| | 122 338.9286 |
| | 125 998.1294 |
| | 124 441.6305 |
| | 126 684.5779 |
| | 127 492.6642 |
| | 129 604.7674 |
| | 128 614.7746 |
| | 128 861.1544 |
| | 125 485.9724 |
| | 130 457.4605 |
| | 127 932.6426 |
| | 128 871.8671 |
| | 132 624.3463 |
| | 128 862.3265 |
| | 129 028.3744 |
| | 130 443.2112 |
| | 124 873.8752 |
| | 123 448.0849 |
| | 126 142.1724 |
| | 126 404.6281 |
| | 122 508.7792 |
| | 127 358.0971 |
| | 129 212.6542 |
| | 131 869.5512 |
| | 128 130.5539 |
| | 130 418.2003 |
| | 134 118.8253 |
| | 140 165.6647 |
| | 144 484.4184 |
| | 151 282.5627 |
| | 154 575.8382 |
| | 144 496.0513 |
| | 145 830.8589 |
| | 144 707.3362 |
| | 146 830.0208 |
| | 145 721.3570 |
| | 146 613.1525 |
| | 150 191.5332 |
| | 150 279.8552 |
| | 146 028.0706 |
| | 145 420.2688 |
| | 147 262.6451 |
| | 151 045.8509 |
| | 148 403.2144 |
| | 155 116.8029 |
| | 157 007.8568 |
| | 147 257.7100 |
| | 154 449.8984 |
| | 155 446.9563 |
| | 155 911.4492 |
| | 156 267.8955 |
| | 154 113.0585 |
| | 156 707.4624 |
| | 151 748.5097 |
| | 144 812.6987 |
| | 140 360.2010 |
| | 145 488.9636 |
| | 151 176.8261 |
| | 143 698.1698 |
| | 146 436.5520 |
| | 151 490.3236 |
| | 2.0095 |
| | 2.0036 |
| | 2.0013 |
| | 2.0140 |
| | 2.0251 |
| | 2.0204 |
| | 2.0102 |
| | 2.0219 |
| | 2.0130 |
| | 1.9940 |
| | 2.0054 |
| | 2.0157 |
| | 1.9948 |
| | 1.9831 |
| | 1.9876 |
| | 1.9760 |
| | 1.9601 |
| | 1.9563 |
| | 1.9623 |
| | 1.9719 |
| | 1.9558 |
| | 1.9668 |
| | 1.9543 |
| | 1.9802 |
| | 1.9501 |
| | 1.9536 |
| | 1.9366 |
| | 1.9272 |
| | 1.9318 |
| | 1.9432 |
| | 1.9297 |
| | 1.9235 |
| | 1.9177 |
| | 1.9250 |
| | 1.9238 |
| | 1.9233 |
| | 1.9447 |
| | 1.9402 |
| | 1.9453 |
| | 1.9146 |
| | 1.9284 |
| | 1.9010 |
| | 1.9111 |
| | 1.9051 |
| | 1.9313 |
| | 1.9447 |
| | 1.9322 |
| | 1.9507 |
| | 1.9739 |
| | 2.0087 |
| | 2.0022 |
| | 2.0038 |
| | 2.0237 |
| | 2.0108 |
| | 2.0304 |
| | 2.0435 |
| | 2.0488 |
| | 2.0614 |
| | 2.0396 |
| | 2.0337 |
| | 2.0493 |
| | 2.1628 |
| | 2.0331 |
| | 2.0349 |
| | 1.9929 |
| | 1.9660 |
| | 1.9950 |
| | 2.0146 |
| | 2.0518 |
| | 2.0712 |
| | 2.0524 |
| | 2.0616 |
| | 2.0388 |
| | 2.1261 |
| | 2.1667 |
| | 2.2055 |
| | 2.2615 |
| | 2.1704 |
| | 2.0913 |
| | 2.1825 |
| | 2.2277 |
| | 2.2534 |
| | 2.2061 |
| | 2.1624 |
| | 2.0197 |
| | 2.0641 |
| | 2.0119 |
| | 2.0966 |
| | 2.0520 |
| | 1.9478 |
| | 1.9902 |
| | 2.0249 |
| | 2.0866 |
| | 2.0737 |
| | 2.0468 |
| | 2.0285 |
| | 2.0014 |
| | 2.0640 |
| | 2.0530 |
| | 2.1472 |