Povijesni Unce bakra / stari mozambijski metikal
Povijest dnevnih stopa XCP /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 1 025 366 852.8524 stari mozambijski metikal
Minimalni na
1 Unce bakra = 5 014.5547 stari mozambijski metikal
| Date | XCP/MZM |
|---|---|
| 783 724 981.7541 | |
| 783 711 330.9425 | |
| 783 617 395.0388 | |
| 783 650 992.2465 | |
| 783 578 105.3573 | |
| 783 547 547.8762 | |
| 783 528 470.3168 | |
| 783 598 035.2634 | |
| 783 495 283.0296 | |
| 783 542 761.7013 | |
| 783 738 512.9011 | |
| 783 677 148.1914 | |
| 783 513 326.7466 | |
| 783 654 175.0469 | |
| 783 635 073.7830 | |
| 783 700 597.4801 | |
| 783 567 314.0018 | |
| 783 652 792.7104 | |
| 783 664 312.9913 | |
| 783 576 971.5827 | |
| 783 569 964.1766 | |
| 783 667 123.9348 | |
| 783 628 720.7453 | |
| 783 603 442.8032 | |
| 783 719 473.4391 | |
| 783 574 782.2808 | |
| 783 469 400.2469 | |
| 783 614 054.3725 | |
| 783 592 212.4287 | |
| 783 545 839.1610 | |
| 783 574 917.1292 | |
| 783 679 782.9600 | |
| 783 757 708.7293 | |
| 783 605 766.1515 | |
| 783 733 398.9460 | |
| 783 696 451.3757 | |
| 783 628 845.2392 | |
| 783 710 814.4593 | |
| 783 676 469.5858 | |
| 783 639 523.8978 | |
| 783 569 031.7473 | |
| 783 596 148.4392 | |
| 783 658 648.2318 | |
| 783 598 665.6835 | |
| 783 755 645.9439 | |
| 783 635 717.0732 | |
| 788 264 079.6405 | |
| 788 229 029.9928 | |
| 788 302 526.6616 | |
| 796 995 415.6430 | |
| 796 926 218.7419 | |
| 794 336 982.9197 | |
| 795 628 305.2589 | |
| 795 595 473.7942 | |
| 787 508 972.6035 | |
| 784 200 636.7460 | |
| 782 386 850.3733 | |
| 783 689 853.0035 | |
| 788 262 487.3548 | |
| 790 864 993.8931 | |
| 797 029 577.0708 | |
| 796 377 260.5929 | |
| 795 044 251.4922 | |
| 789 619 798.8963 | |
| 784 232 611.6047 | |
| 784 324 035.0619 | |
| 783 564 832.4142 | |
| 782 969 516.8071 | |
| 784 340 995.7152 | |
| 777 140 053.0398 | |
| 770 720 845.2968 | |
| 771 322 908.5112 | |
| 758 208 549.9170 | |
| 756 317 279.9061 | |
| 751 902 495.5180 | |
| 752 732 980.2228 | |
| 756 187 381.5987 | |
| 755 145 326.5781 | |
| 749 679 347.2580 | |
| 764 337 796.5045 | |
| 769 297 030.7468 | |
| 766 168 061.7010 | |
| 767 471 858.4088 | |
| 770 680 295.3919 | |
| 776 983 803.9812 | |
| 777 129 251.3561 | |
| 780 387 432.2923 | |
| 777 151 335.6684 | |
| 775 279 320.8158 | |
| 777 071 494.4873 | |
| 783 634 482.0203 | |
| 790 348 765.8691 | |
| 786 967 802.4568 | |
| 783 648 200.5018 | |
| 796 998 480.4661 | |
| 796 975 058.4878 | |
| 796 980 780.9921 | |
| 785 614 019.6045 | |
| 790 211 887.9773 | |
| 790 952 452.2847 | |
| 797 032 877.2142 | |
| 810 802 859.7179 | |
| 812 303 085.0930 | |
| 810 882 671.1646 | |
| 825 236 900.0844 | |
| 825 215 081.3362 | |
| 825 236 830.2110 | |
| 825 217 066.9303 | |
| 817 963 525.6944 | |
| 825 202 707.0756 | |
| 832 548 660.2448 | |
| 825 255 564.0404 | |
| 825 276 607.7882 | |
| 825 224 624.3183 | |
| 825 296 899.0861 | |
| 822 981 456.1352 | |
| 825 140 581.6367 | |
| 825 179 158.3287 | |
| 825 221 525.2772 | |
| 825 106 661.1261 | |
| 831 126 233.9692 | |
| 831 092 942.0574 | |
| 832 448 063.0711 | |
| 831 817 888.0373 | |
| 831 703 084.7744 | |
| 832 556 769.9190 | |
| 835 564 018.9636 | |
| 832 478 960.7456 | |
| 837 862 001.6372 | |
| 841 066 620.9689 | |
| 839 551 351.2112 | |
| 798 042 404.8418 | |
| 846 484 428.4346 | |
| 853 941 760.5455 | |
| 878 205 195.7695 | |
| 842 461 014.6656 | |
| 840 464 361.1234 | |
| 845 699 470.6954 | |
| 833 207 074.6456 | |
| 842 137 418.3986 | |
| 820 538 346.2900 | |
| 891 560 318.7754 | |
| 867 935 503.7659 | |
| 887 413 042.6673 | |
| 855 654 656.2327 | |
| 857 887 460.9719 | |
| 864 062 361.8520 | |
| 813 583 633.5942 | |
| 763 654 112.4657 | |
| 735 202 970.5890 | |
| 748 045 825.5129 | |
| 820 164 942.8284 | |
| 883 131 906.5047 | |
| 921 094 711.6795 | |
| 948 639 055.8196 | |
| 976 314 437.2164 | |
| 944 325 963.8025 | |
| 887 021 525.8024 | |
| 849 124 934.8557 | |
| 845 680 910.5057 | |
| 844 397 743.4058 | |
| 854 329 357.3284 | |
| 870 308 174.5840 | |
| 831 916 912.2141 | |
| 831 663 330.3506 | |
| 847 634 538.0016 | |
| 822 705 212.2633 | |
| 817 366 256.6517 | |
| 784 638 953.9596 | |
| 753 428 303.2031 | |
| 718 442 561.5501 | |
| 719 054 038.3111 | |
| 684 524 233.7847 | |
| 705 157 905.1579 | |
| 686 530 074.9451 | |
| 685 886 956.5920 | |
| 648 725 561.0762 | |
| 655 528 276.7955 | |
| 687 955 716.8962 | |
| 679 738 993.3059 | |
| 670 593 454.0223 | |
| 676 995 346.4571 | |
| 655 226 053.9398 | |
| 634 333 849.5826 | |
| 636 720 380.0226 | |
| 636 440 848.2488 | |
| 630 674 052.2816 | |
| 626 709 364.8579 | |
| 610 273 718.3948 | |
| 578 113 577.4083 | |
| 573 387 250.2379 | |
| 556 394 827.6233 | |
| 550 584 071.5497 | |
| 530 780 057.5290 | |
| 502 132 600.1013 | |
| 487 320 079.1063 | |
| 478 217 590.9435 | |
| 479 700 913.6922 | |
| 464 760 261.8542 | |
| 467 388 298.2487 | |
| 5 014.5547 | |
| 450 393 130.3669 | |
| 437 445 284.5205 | |
| 435 570 103.6552 | |
| 429 651 243.8263 | |
| 496 970 794.6880 | |
| 511 255 101.9006 | |
| 497 170 417.5621 | |
| 500 106 335.5894 | |
| 498 871 949.2341 | |
| 492 364 964.3302 | |
| 485 151 788.1896 | |
| 516 757 058.7797 | |
| 536 940 155.8709 | |
| 523 066 114.8189 | |
| 514 974 701.3405 | |
| 521 980 670.7659 | |
| 520 022 191.6131 | |
| 535 170 060.7578 | |
| 510 242 199.8788 | |
| 509 035 319.1551 | |
| 507 270 464.7829 | |
| 505 371 664.8474 | |
| 513 083 717.7275 | |
| 498 830 132.6853 | |
| 500 186 351.2284 | |
| 491 613 297.1699 | |
| 486 743 730.2393 | |
| 470 417 995.2380 | |
| 480 162 965.7185 | |
| 481 459 659.7245 | |
| 493 339 802.1420 | |
| 483 499 859.9309 | |
| 477 113 650.2841 | |
| 473 704 749.4273 | |
| 471 899 520.1806 | |
| 470 817 301.9224 | |
| 480 695 832.2400 | |
| 499 597 672.8278 | |
| 513 122 276.7800 | |
| 504 229 965.0549 | |
| 496 316 571.4615 | |
| 510 455 959.9118 | |
| 506 459 125.3374 | |
| 492 004 138.8661 | |
| 492 673 391.9142 | |
| 489 957 188.7264 | |
| 501 565 979.1933 | |
| 519 341 407.7428 | |
| 538 330 978.0925 | |
| 542 079 226.8463 | |
| 565 721 622.9283 | |
| 570 678 862.5969 | |
| 574 401 276.4260 | |
| 563 019 632.9999 | |
| 570 356 899.6595 | |
| 559 195 929.4713 | |
| 557 416 855.6311 | |
| 551 599 633.6476 | |
| 566 503 365.5631 | |
| 559 293 367.8550 | |
| 533 610 262.1169 | |
| 535 047 444.8382 | |
| 525 649 169.5242 | |
| 509 617 535.2270 | |
| 519 101 264.1462 | |
| 510 468 474.7133 | |
| 499 111 673.3232 | |
| 513 440 404.5128 | |
| 511 784 526.4866 | |
| 517 284 878.6151 | |
| 525 306 904.6051 | |
| 528 645 797.6574 | |
| 525 025 915.7530 | |
| 523 811 202.4481 | |
| 506 096 270.2364 | |
| 527 409 503.0388 | |
| 517 541 123.7236 | |
| 521 639 285.2860 | |
| 534 696 339.2755 | |
| 514 782 504.6908 | |
| 523 717 653.3539 | |
| 534 776 914.5394 | |
| 503 906 835.3563 | |
| 486 204 252.0557 | |
| 507 537 251.8354 | |
| 500 087 282.0653 | |
| 479 391 358.7443 | |
| 489 574 924.4128 | |
| 493 346 499.2361 | |
| 512 457 667.2098 | |
| 492 510 124.4064 | |
| 505 372 099.7401 | |
| 524 153 497.1587 | |
| 549 725 898.7551 | |
| 564 250 981.5518 | |
| 589 747 303.0629 | |
| 605 260 901.5189 | |
| 572 057 382.3818 | |
| 578 574 236.5566 | |
| 570 102 628.7360 | |
| 585 146 313.0426 | |
| 572 950 639.4965 | |
| 575 961 515.1196 | |
| 593 112 188.3997 | |
| 599 103 337.3542 | |
| 593 172 011.5696 | |
| 595 307 471.4457 | |
| 599 785 397.6409 | |
| 619 155 154.9590 | |
| 607 319 870.3965 | |
| 626 009 511.0963 | |
| 639 294 309.0249 | |
| 597 718 873.4548 | |
| 619 907 613.9951 | |
| 603 789 367.2229 | |
| 597 887 159.4682 | |
| 590 693 947.0587 | |
| 588 968 527.3360 | |
| 592 017 600.5992 | |
| 582 576 106.9144 | |
| 561 331 687.0834 | |
| 549 480 283.6524 | |
| 575 587 190.3284 | |
| 595 579 968.7063 | |
| 580 571 875.2770 | |
| 579 056 404.5477 | |
| 605 826 841.7912 | |
| 7 993.6706 | |
| 8 007.8081 | |
| 8 021.2088 | |
| 8 133.6417 | |
| 8 098.8898 | |
| 8 084.5424 | |
| 8 077.2602 | |
| 8 008.3890 | |
| 8 008.2109 | |
| 7 980.1520 | |
| 8 000.2991 | |
| 7 945.1597 | |
| 7 919.6219 | |
| 7 804.6987 | |
| 7 778.7582 | |
| 7 785.5065 | |
| 7 714.4696 | |
| 7 694.9730 | |
| 7 766.0114 | |
| 7 713.7286 | |
| 7 695.8142 | |
| 7 798.5839 | |
| 7 832.0685 | |
| 8 220.7332 | |
| 8 213.4529 | |
| 8 354.9242 | |
| 8 347.9474 | |
| 8 361.5552 | |
| 8 483.4384 | |
| 8 602.2622 | |
| 8 586.1235 | |
| 8 538.8377 | |
| 8 723.1637 | |
| 8 715.0276 | |
| 8 781.7394 | |
| 8 813.7760 | |
| 8 857.4837 | |
| 8 838.4069 | |
| 8 891.1128 | |
| 8 831.9612 | |
| 8 822.3903 | |
| 8 933.7301 | |
| 8 986.7131 | |
| 9 038.7058 | |
| 9 171.3252 | |
| 9 281.2130 | |
| 9 288.9000 | |
| 9 620.6493 | |
| 8 756.9844 | |
| 8 755.8564 | |
| 8 757.1512 | |
| 8 756.6563 | |
| 8 755.8248 | |
| 8 756.9422 | |
| 8 756.6586 | |
| 8 756.5416 | |
| 8 756.1097 | |
| 8 757.7426 | |
| 8 756.4855 | |
| 8 755.4408 | |
| 8 756.5812 | |
| 8 755.2085 | |
| 8 780.4026 | |
| 8 757.2216 | |
| 8 475.5826 | |
| 8 480.1666 | |
| 8 346.0763 | |
| 8 213.8211 | |
| 7 991.8860 | |
| 7 719.0000 | |
| 7 581.7211 | |
| 7 388.4758 | |
| 7 176.4747 | |
| 7 438.7862 | |
| 7 042.5751 | |
| 7 115.3973 | |
| 7 277.1830 | |
| 7 100.7492 | |
| 6 821.4958 | |
| 6 943.9972 | |
| 7 175.0524 | |
| 7 187.6616 | |
| 6 869.0773 | |
| 6 853.2403 | |
| 6 432.5131 | |
| 6 315.8676 | |
| 5 949.3520 | |
| 6 201.6167 | |
| 5 971.1412 | |
| 5 624.2567 | |
| 5 746.8870 | |
| 5 980.7223 | |
| 6 429.4093 | |
| 6 371.9535 | |
| 6 453.6859 | |
| 6 570.2429 | |
| 6 734.6732 | |
| 6 661.2092 | |
| 5 867.9472 | |
| 6 166.7642 |