ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XCP /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของทองแดง = 1 025 366 852.8524 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ออนซ์ของทองแดง = 5 014.5547 เมติคัลโมซัมบิกเก่า
Date | XCP/MZM |
---|---|
783 542 070.0641 | |
783 608 072.1509 | |
783 724 981.7541 | |
783 711 330.9425 | |
783 617 395.0388 | |
783 650 992.2465 | |
783 578 105.3573 | |
783 547 547.8762 | |
783 528 470.3168 | |
783 598 035.2634 | |
783 495 283.0296 | |
783 542 761.7013 | |
783 738 512.9011 | |
783 677 148.1914 | |
783 513 326.7466 | |
783 654 175.0469 | |
783 635 073.7830 | |
783 700 597.4801 | |
783 567 314.0018 | |
783 652 792.7104 | |
783 664 312.9913 | |
783 576 971.5827 | |
783 569 964.1766 | |
783 667 123.9348 | |
783 628 720.7453 | |
783 603 442.8032 | |
783 719 473.4391 | |
783 574 782.2808 | |
783 469 400.2469 | |
783 614 054.3725 | |
783 592 212.4287 | |
783 545 839.1610 | |
783 574 917.1292 | |
783 679 782.9600 | |
783 757 708.7293 | |
783 605 766.1515 | |
783 733 398.9460 | |
783 696 451.3757 | |
783 628 845.2392 | |
783 710 814.4593 | |
783 676 469.5858 | |
783 639 523.8978 | |
783 569 031.7473 | |
783 596 148.4392 | |
783 658 648.2318 | |
783 598 665.6835 | |
783 755 645.9439 | |
783 635 717.0732 | |
788 264 079.6405 | |
788 229 029.9928 | |
788 302 526.6616 | |
796 995 415.6430 | |
796 926 218.7419 | |
794 336 982.9197 | |
795 628 305.2589 | |
795 595 473.7942 | |
787 508 972.6035 | |
784 200 636.7460 | |
782 386 850.3733 | |
783 689 853.0035 | |
788 262 487.3548 | |
790 864 993.8931 | |
797 029 577.0708 | |
796 377 260.5929 | |
795 044 251.4922 | |
789 619 798.8963 | |
784 232 611.6047 | |
784 324 035.0619 | |
783 564 832.4142 | |
782 969 516.8071 | |
784 340 995.7152 | |
777 140 053.0398 | |
770 720 845.2968 | |
771 322 908.5112 | |
758 208 549.9170 | |
756 317 279.9061 | |
751 902 495.5180 | |
752 732 980.2228 | |
756 187 381.5987 | |
755 145 326.5781 | |
749 679 347.2580 | |
764 337 796.5045 | |
769 297 030.7468 | |
766 168 061.7010 | |
767 471 858.4088 | |
770 680 295.3919 | |
776 983 803.9812 | |
777 129 251.3561 | |
780 387 432.2923 | |
777 151 335.6684 | |
775 279 320.8158 | |
777 071 494.4873 | |
783 634 482.0203 | |
790 348 765.8691 | |
786 967 802.4568 | |
783 648 200.5018 | |
796 998 480.4661 | |
796 975 058.4878 | |
796 980 780.9921 | |
785 614 019.6045 | |
790 211 887.9773 | |
790 952 452.2847 | |
797 032 877.2142 | |
810 802 859.7179 | |
812 303 085.0930 | |
810 882 671.1646 | |
825 236 900.0844 | |
825 215 081.3362 | |
825 236 830.2110 | |
825 217 066.9303 | |
817 963 525.6944 | |
825 202 707.0756 | |
832 548 660.2448 | |
825 255 564.0404 | |
825 276 607.7882 | |
825 224 624.3183 | |
825 296 899.0861 | |
822 981 456.1352 | |
825 140 581.6367 | |
825 179 158.3287 | |
825 221 525.2772 | |
825 106 661.1261 | |
831 126 233.9692 | |
831 092 942.0574 | |
832 448 063.0711 | |
831 817 888.0373 | |
831 703 084.7744 | |
832 556 769.9190 | |
835 564 018.9636 | |
832 478 960.7456 | |
837 862 001.6372 | |
841 066 620.9689 | |
839 551 351.2112 | |
798 042 404.8418 | |
846 484 428.4346 | |
853 941 760.5455 | |
878 205 195.7695 | |
842 461 014.6656 | |
840 464 361.1234 | |
845 699 470.6954 | |
833 207 074.6456 | |
842 137 418.3986 | |
820 538 346.2900 | |
891 560 318.7754 | |
867 935 503.7659 | |
887 413 042.6673 | |
855 654 656.2327 | |
857 887 460.9719 | |
864 062 361.8520 | |
813 583 633.5942 | |
763 654 112.4657 | |
735 202 970.5890 | |
748 045 825.5129 | |
820 164 942.8284 | |
883 131 906.5047 | |
921 094 711.6795 | |
948 639 055.8196 | |
976 314 437.2164 | |
944 325 963.8025 | |
887 021 525.8024 | |
849 124 934.8557 | |
845 680 910.5057 | |
844 397 743.4058 | |
854 329 357.3284 | |
870 308 174.5840 | |
831 916 912.2141 | |
831 663 330.3506 | |
847 634 538.0016 | |
822 705 212.2633 | |
817 366 256.6517 | |
784 638 953.9596 | |
753 428 303.2031 | |
718 442 561.5501 | |
719 054 038.3111 | |
684 524 233.7847 | |
705 157 905.1579 | |
686 530 074.9451 | |
685 886 956.5920 | |
648 725 561.0762 | |
655 528 276.7955 | |
687 955 716.8962 | |
679 738 993.3059 | |
670 593 454.0223 | |
676 995 346.4571 | |
655 226 053.9398 | |
634 333 849.5826 | |
636 720 380.0226 | |
636 440 848.2488 | |
630 674 052.2816 | |
626 709 364.8579 | |
610 273 718.3948 | |
578 113 577.4083 | |
573 387 250.2379 | |
556 394 827.6233 | |
550 584 071.5497 | |
530 780 057.5290 | |
502 132 600.1013 | |
487 320 079.1063 | |
478 217 590.9435 | |
479 700 913.6922 | |
464 760 261.8542 | |
467 388 298.2487 | |
5 014.5547 | |
450 393 130.3669 | |
437 445 284.5205 | |
435 570 103.6552 | |
429 651 243.8263 | |
496 970 794.6880 | |
511 255 101.9006 | |
497 170 417.5621 | |
500 106 335.5894 | |
498 871 949.2341 | |
492 364 964.3302 | |
485 151 788.1896 | |
516 757 058.7797 | |
536 940 155.8709 | |
523 066 114.8189 | |
514 974 701.3405 | |
521 980 670.7659 | |
520 022 191.6131 | |
535 170 060.7578 | |
510 242 199.8788 | |
509 035 319.1551 | |
507 270 464.7829 | |
505 371 664.8474 | |
513 083 717.7275 | |
498 830 132.6853 | |
500 186 351.2284 | |
491 613 297.1699 | |
486 743 730.2393 | |
470 417 995.2380 | |
480 162 965.7185 | |
481 459 659.7245 | |
493 339 802.1420 | |
483 499 859.9309 | |
477 113 650.2841 | |
473 704 749.4273 | |
471 899 520.1806 | |
470 817 301.9224 | |
480 695 832.2400 | |
499 597 672.8278 | |
513 122 276.7800 | |
504 229 965.0549 | |
496 316 571.4615 | |
510 455 959.9118 | |
506 459 125.3374 | |
492 004 138.8661 | |
492 673 391.9142 | |
489 957 188.7264 | |
501 565 979.1933 | |
519 341 407.7428 | |
538 330 978.0925 | |
542 079 226.8463 | |
565 721 622.9283 | |
570 678 862.5969 | |
574 401 276.4260 | |
563 019 632.9999 | |
570 356 899.6595 | |
559 195 929.4713 | |
557 416 855.6311 | |
551 599 633.6476 | |
566 503 365.5631 | |
559 293 367.8550 | |
533 610 262.1169 | |
535 047 444.8382 | |
525 649 169.5242 | |
509 617 535.2270 | |
519 101 264.1462 | |
510 468 474.7133 | |
499 111 673.3232 | |
513 440 404.5128 | |
511 784 526.4866 | |
517 284 878.6151 | |
525 306 904.6051 | |
528 645 797.6574 | |
525 025 915.7530 | |
523 811 202.4481 | |
506 096 270.2364 | |
527 409 503.0388 | |
517 541 123.7236 | |
521 639 285.2860 | |
534 696 339.2755 | |
514 782 504.6908 | |
523 717 653.3539 | |
534 776 914.5394 | |
503 906 835.3563 | |
486 204 252.0557 | |
507 537 251.8354 | |
500 087 282.0653 | |
479 391 358.7443 | |
489 574 924.4128 | |
493 346 499.2361 | |
512 457 667.2098 | |
492 510 124.4064 | |
505 372 099.7401 | |
524 153 497.1587 | |
549 725 898.7551 | |
564 250 981.5518 | |
589 747 303.0629 | |
605 260 901.5189 | |
572 057 382.3818 | |
578 574 236.5566 | |
570 102 628.7360 | |
585 146 313.0426 | |
572 950 639.4965 | |
575 961 515.1196 | |
593 112 188.3997 | |
599 103 337.3542 | |
593 172 011.5696 | |
595 307 471.4457 | |
599 785 397.6409 | |
619 155 154.9590 | |
607 319 870.3965 | |
626 009 511.0963 | |
639 294 309.0249 | |
597 718 873.4548 | |
619 907 613.9951 | |
603 789 367.2229 | |
597 887 159.4682 | |
590 693 947.0587 | |
588 968 527.3360 | |
592 017 600.5992 | |
582 576 106.9144 | |
561 331 687.0834 | |
549 480 283.6524 | |
575 587 190.3284 | |
595 579 968.7063 | |
580 571 875.2770 | |
579 056 404.5477 | |
605 826 841.7912 | |
7 993.6706 | |
8 007.8081 | |
8 021.2088 | |
8 133.6417 | |
8 098.8898 | |
8 084.5424 | |
8 077.2602 | |
8 008.3890 | |
8 008.2109 | |
7 980.1520 | |
8 000.2991 | |
7 945.1597 | |
7 919.6219 | |
7 804.6987 | |
7 778.7582 | |
7 785.5065 | |
7 714.4696 | |
7 694.9730 | |
7 766.0114 | |
7 713.7286 | |
7 695.8142 | |
7 798.5839 | |
7 832.0685 | |
8 220.7332 | |
8 213.4529 | |
8 354.9242 | |
8 347.9474 | |
8 361.5552 | |
8 483.4384 | |
8 602.2622 | |
8 586.1235 | |
8 538.8377 | |
8 723.1637 | |
8 715.0276 | |
8 781.7394 | |
8 813.7760 | |
8 857.4837 | |
8 838.4069 | |
8 891.1128 | |
8 831.9612 | |
8 822.3903 | |
8 933.7301 | |
8 986.7131 | |
9 038.7058 | |
9 171.3252 | |
9 281.2130 | |
9 288.9000 | |
9 620.6493 | |
8 756.9844 | |
8 755.8564 | |
8 757.1512 | |
8 756.6563 | |
8 755.8248 | |
8 756.9422 | |
8 756.6586 | |
8 756.5416 | |
8 756.1097 | |
8 757.7426 | |
8 756.4855 | |
8 755.4408 | |
8 756.5812 | |
8 755.2085 | |
8 780.4026 | |
8 757.2216 | |
8 475.5826 | |
8 480.1666 | |
8 346.0763 | |
8 213.8211 | |
7 991.8860 | |
7 719.0000 | |
7 581.7211 | |
7 388.4758 | |
7 176.4747 | |
7 438.7862 | |
7 042.5751 | |
7 115.3973 | |
7 277.1830 | |
7 100.7492 | |
6 821.4958 | |
6 943.9972 | |
7 175.0524 | |
7 187.6616 | |
6 869.0773 | |
6 853.2403 | |
6 432.5131 | |
6 315.8676 | |
5 949.3520 | |
6 201.6167 | |
5 971.1412 | |
5 624.2567 | |
5 746.8870 | |
5 980.7223 | |
6 429.4093 | |
6 371.9535 | |
6 453.6859 | |
6 570.2429 | |
6 734.6732 | |
6 661.2092 | |
5 867.9472 | |
6 166.7642 |