Povijesni Unce bakra / sejšelska rupija
Povijest dnevnih stopa XCP /SCR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 291 193.0196 sejšelska rupija
Minimalni na
1 Unce bakra = 1.3000 sejšelska rupija
| Date | XCP/SCR |
|---|---|
| 170 266.4654 | |
| 166 623.8499 | |
| 167 599.8328 | |
| 166 004.9407 | |
| 167 838.6216 | |
| 167 419.0967 | |
| 168 577.3790 | |
| 167 991.6038 | |
| 169 089.6350 | |
| 164 668.7422 | |
| 166 385.9665 | |
| 166 234.7904 | |
| 163 317.8944 | |
| 164 897.1345 | |
| 166 164.6832 | |
| 167 630.2157 | |
| 170 013.4644 | |
| 174 878.6062 | |
| 167 083.1740 | |
| 166 637.5160 | |
| 163 794.9664 | |
| 170 019.7140 | |
| 165 040.8998 | |
| 165 414.6407 | |
| 164 140.7130 | |
| 163 481.7549 | |
| 161 872.4686 | |
| 160 564.0858 | |
| 166 902.0113 | |
| 164 065.7191 | |
| 166 436.1015 | |
| 167 974.1434 | |
| 161 849.1061 | |
| 164 612.5552 | |
| 165 854.3284 | |
| 165 553.1451 | |
| 165 144.1602 | |
| 166 559.8538 | |
| 166 107.3330 | |
| 166 162.2509 | |
| 166 029.0665 | |
| 165 498.9579 | |
| 167 849.4743 | |
| 175 333.6076 | |
| 169 417.6567 | |
| 168 238.0461 | |
| 163 883.7367 | |
| 162 994.5669 | |
| 173 715.7615 | |
| 165 906.0610 | |
| 164 981.5998 | |
| 174 144.8677 | |
| 167 459.2042 | |
| 162 859.3100 | |
| 167 992.7312 | |
| 174 571.6293 | |
| 161 914.0366 | |
| 169 943.7037 | |
| 177 370.6693 | |
| 164 991.3389 | |
| 172 044.3159 | |
| 177 771.3435 | |
| 172 513.9569 | |
| 166 566.0720 | |
| 160 551.7142 | |
| 175 663.4862 | |
| 163 286.0978 | |
| 166 167.7015 | |
| 165 626.0216 | |
| 165 548.0722 | |
| 166 902.6715 | |
| 164 726.6973 | |
| 160 322.3582 | |
| 158 178.8466 | |
| 159 642.7963 | |
| 166 622.8640 | |
| 159 289.9830 | |
| 160 056.1686 | |
| 164 627.9752 | |
| 162 109.2712 | |
| 160 130.4919 | |
| 153 502.7110 | |
| 165 246.0619 | |
| 158 170.8406 | |
| 164 938.2943 | |
| 161 009.0476 | |
| 158 534.0974 | |
| 164 441.6549 | |
| 165 075.3331 | |
| 156 907.8149 | |
| 159 333.6268 | |
| 161 425.7398 | |
| 160 072.1966 | |
| 160 941.4313 | |
| 179 443.4634 | |
| 162 381.4697 | |
| 165 483.2380 | |
| 168 179.9154 | |
| 167 021.9588 | |
| 161 609.2085 | |
| 174 337.5469 | |
| 185 406.5198 | |
| 184 960.1861 | |
| 184 828.4692 | |
| 187 558.4338 | |
| 170 550.7119 | |
| 174 395.3566 | |
| 180 084.3094 | |
| 174 699.0335 | |
| 175 776.1578 | |
| 177 812.4652 | |
| 196 095.0784 | |
| 191 887.6288 | |
| 183 313.7540 | |
| 173 686.9757 | |
| 182 474.8639 | |
| 195 219.3582 | |
| 173 460.1748 | |
| 167 759.4631 | |
| 178 978.9150 | |
| 183 578.0450 | |
| 185 094.4577 | |
| 177 160.1409 | |
| 176 520.7462 | |
| 191 238.2763 | |
| 169 778.5832 | |
| 176 428.9064 | |
| 171 487.1505 | |
| 171 101.1246 | |
| 172 900.8735 | |
| 170 652.4888 | |
| 168 032.8577 | |
| 187 018.3758 | |
| 191 766.3050 | |
| 200 185.7389 | |
| 199 165.4453 | |
| 193 337.0623 | |
| 220 457.3691 | |
| 192 306.8353 | |
| 198 485.0713 | |
| 198 171.8501 | |
| 213 485.3696 | |
| 234 976.2648 | |
| 217 213.7312 | |
| 238 171.8292 | |
| 241 955.3968 | |
| 228 699.4194 | |
| 214 517.6994 | |
| 193 962.4055 | |
| 206 518.0259 | |
| 245 318.7574 | |
| 240 375.7795 | |
| 267 356.5863 | |
| 273 924.7594 | |
| 272 352.4854 | |
| 279 330.8916 | |
| 264 903.1722 | |
| 253 215.0907 | |
| 242 131.0466 | |
| 239 914.3120 | |
| 240 524.3593 | |
| 242 825.1759 | |
| 248 743.6701 | |
| 237 013.6564 | |
| 239 084.7117 | |
| 243 993.2684 | |
| 235 926.3397 | |
| 235 209.6938 | |
| 221 267.2908 | |
| 212 045.7854 | |
| 202 861.5185 | |
| 195 219.4318 | |
| 182 198.0496 | |
| 187 840.3128 | |
| 174 024.4218 | |
| 172 910.6535 | |
| 163 123.5675 | |
| 165 233.7449 | |
| 173 213.8028 | |
| 171 406.7327 | |
| 169 555.2092 | |
| 170 742.6479 | |
| 164 626.7664 | |
| 159 956.1818 | |
| 161 113.8913 | |
| 161 916.9062 | |
| 159 110.9681 | |
| 158 484.5017 | |
| 154 517.1267 | |
| 146 750.0884 | |
| 144 875.9423 | |
| 135 934.8217 | |
| 141 464.4699 | |
| 135 856.5465 | |
| 128 732.2146 | |
| 125 572.6691 | |
| 124 012.2014 | |
| 124 674.9491 | |
| 120 799.8433 | |
| 121 806.5230 | |
| 1.3000 | |
| 112 903.0445 | |
| 97 181.4258 | |
| 89 796.9591 | |
| 89 433.0818 | |
| 95 925.0627 | |
| 107 343.9883 | |
| 105 535.4786 | |
| 106 829.9062 | |
| 107 481.0243 | |
| 105 780.7723 | |
| 105 051.9823 | |
| 112 462.9368 | |
| 118 592.1690 | |
| 116 489.7598 | |
| 115 308.5083 | |
| 117 805.4641 | |
| 116 286.3483 | |
| 116 452.6914 | |
| 110 665.7028 | |
| 110 595.7465 | |
| 109 775.2130 | |
| 109 662.6354 | |
| 111 940.5306 | |
| 103 345.4478 | |
| 111 015.8326 | |
| 108 514.5056 | |
| 107 923.5754 | |
| 104 661.7190 | |
| 107 239.0259 | |
| 108 359.4115 | |
| 109 820.6730 | |
| 108 552.8348 | |
| 105 674.4179 | |
| 106 329.3002 | |
| 106 853.6551 | |
| 108 357.9835 | |
| 109 104.2543 | |
| 111 952.1326 | |
| 115 077.3899 | |
| 112 446.4492 | |
| 110 473.2849 | |
| 112 623.2670 | |
| 112 965.4082 | |
| 109 396.6532 | |
| 109 446.6870 | |
| 109 772.3867 | |
| 111 792.6629 | |
| 113 420.9176 | |
| 116 128.7397 | |
| 117 167.3459 | |
| 121 411.3041 | |
| 123 135.4146 | |
| 123 178.3008 | |
| 121 753.1105 | |
| 122 620.4687 | |
| 121 313.8274 | |
| 121 915.1550 | |
| 121 435.5646 | |
| 125 168.2782 | |
| 123 663.0153 | |
| 117 803.9802 | |
| 117 500.8574 | |
| 116 096.2802 | |
| 112 711.3080 | |
| 114 137.3931 | |
| 113 031.0776 | |
| 111 305.9113 | |
| 114 583.9422 | |
| 113 223.2969 | |
| 115 211.4374 | |
| 115 950.0569 | |
| 117 877.1758 | |
| 116 973.4940 | |
| 117 408.1963 | |
| 114 126.7404 | |
| 118 651.4866 | |
| 116 353.5216 | |
| 116 946.7262 | |
| 120 447.3795 | |
| 117 018.3819 | |
| 117 059.5580 | |
| 118 306.3263 | |
| 113 278.9587 | |
| 112 024.0581 | |
| 114 452.5537 | |
| 114 548.6940 | |
| 111 016.9612 | |
| 115 381.8084 | |
| 117 068.9719 | |
| 119 380.3456 | |
| 115 329.3710 | |
| 117 413.0385 | |
| 120 766.7271 | |
| 126 518.3925 | |
| 130 117.6219 | |
| 136 708.6961 | |
| 138 590.1519 | |
| 129 625.8781 | |
| 130 853.9023 | |
| 129 813.0749 | |
| 137 409.5288 | |
| 130 699.9047 | |
| 131 516.9808 | |
| 134 749.9405 | |
| 136 989.1435 | |
| 131 022.3016 | |
| 133 331.2299 | |
| 134 682.5608 | |
| 138 877.7310 | |
| 138 259.4957 | |
| 138 402.3027 | |
| 143 027.3606 | |
| 134 839.7477 | |
| 135 626.4564 | |
| 140 708.9623 | |
| 140 274.0937 | |
| 144 967.5691 | |
| 141 336.5752 | |
| 143 454.2453 | |
| 138 040.4618 | |
| 133 631.1109 | |
| 129 158.9048 | |
| 133 969.4227 | |
| 138 004.4871 | |
| 132 284.8416 | |
| 133 088.0487 | |
| 134 198.8723 | |
| 1.8037 | |
| 1.7912 | |
| 1.7973 | |
| 1.7861 | |
| 1.7972 | |
| 1.8134 | |
| 1.7963 | |
| 1.7986 | |
| 1.8008 | |
| 1.7944 | |
| 1.7889 | |
| 1.7644 | |
| 1.7628 | |
| 1.7817 | |
| 1.7453 | |
| 1.7437 | |
| 1.6858 | |
| 1.6781 | |
| 1.7104 | |
| 1.7440 | |
| 1.7166 | |
| 1.7335 | |
| 1.7104 | |
| 1.7254 | |
| 1.7248 | |
| 1.7248 | |
| 1.6798 | |
| 1.7022 | |
| 1.7083 | |
| 1.7255 | |
| 1.6656 | |
| 1.6902 | |
| 1.6757 | |
| 1.6965 | |
| 1.6910 | |
| 1.7104 | |
| 1.6855 | |
| 1.6975 | |
| 1.7063 | |
| 1.6770 | |
| 1.6660 | |
| 1.6178 | |
| 1.6516 | |
| 1.6784 | |
| 1.6826 | |
| 1.6836 | |
| 1.6835 | |
| 1.6896 | |
| 1.6645 | |
| 1.7273 | |
| 1.6961 | |
| 1.6668 | |
| 1.7208 | |
| 1.7287 | |
| 1.7067 | |
| 1.7276 | |
| 1.7322 | |
| 1.7412 | |
| 1.7039 | |
| 1.7183 | |
| 1.7159 | |
| 1.7457 | |
| 1.6964 | |
| 1.7234 | |
| 1.6738 | |
| 1.6876 | |
| 1.7147 | |
| 1.6973 | |
| 1.7152 | |
| 1.6945 | |
| 1.7476 | |
| 1.6906 | |
| 1.7327 | |
| 1.7859 | |
| 1.7950 | |
| 1.8486 | |
| 1.8305 | |
| 1.9306 | |
| 1.7679 | |
| 1.8626 | |
| 1.8725 | |
| 1.8891 | |
| 1.8330 | |
| 1.7916 | |
| 1.7613 | |
| 1.6928 | |
| 1.7850 | |
| 1.8219 | |
| 1.7430 | |
| 1.6072 | |
| 1.5997 | |
| 1.6310 | |
| 1.7013 | |
| 1.6977 | |
| 1.6120 | |
| 1.6673 | |
| 1.5939 | |
| 1.7029 | |
| 1.6738 | |
| 1.7658 |