Historique des taux quotidiens XCP /SCR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 291 193.0196 roupie des Seychelles
le minimum le
1 Onces de cuivre = 1.3000 roupie des Seychelles
Historique des prix SCR / XCP
| Date | XCP/SCR |
| | 170 263.3074 |
| | 168 008.7157 |
| | 184 388.0327 |
| | 169 929.0752 |
| | 167 886.6267 |
| | 167 006.0943 |
| | 170 739.2286 |
| | 169 853.0677 |
| | 176 599.2892 |
| | 180 231.6929 |
| | 175 782.8382 |
| | 175 862.0690 |
| | 187 741.4379 |
| | 192 638.2813 |
| | 178 005.9920 |
| | 182 933.6522 |
| | 176 556.9817 |
| | 184 614.0534 |
| | 177 067.4667 |
| | 189 062.8400 |
| | 177 416.4118 |
| | 184 634.5739 |
| | 176 317.7540 |
| | 180 426.0367 |
| | 186 838.9861 |
| | 186 294.9042 |
| | 169 963.1614 |
| | 184 704.3923 |
| | 179 544.6498 |
| | 192 218.6087 |
| | 184 766.4679 |
| | 183 185.1297 |
| | 177 284.3848 |
| | 182 129.4824 |
| | 170 686.3934 |
| | 175 965.1723 |
| | 173 890.2880 |
| | 171 779.6398 |
| | 172 730.6314 |
| | 192 598.2583 |
| | 180 767.4044 |
| | 185 580.6054 |
| | 191 964.1982 |
| | 193 048.2882 |
| | 183 755.9121 |
| | 192 642.6677 |
| | 183 470.7215 |
| | 179 225.2552 |
| | 185 204.5390 |
| | 179 938.1995 |
| | 180 042.3854 |
| | 179 834.0355 |
| | 187 614.7302 |
| | 179 801.6536 |
| | 180 700.4125 |
| | 181 387.3919 |
| | 181 339.9295 |
| | 180 941.1664 |
| | 185 120.6724 |
| | 186 876.4211 |
| | 181 475.6158 |
| | 178 886.7184 |
| | 177 677.4025 |
| | 179 293.1461 |
| | 182 544.7841 |
| | 183 357.4584 |
| | 179 728.8340 |
| | 177 600.4336 |
| | 178 110.9758 |
| | 177 108.7841 |
| | 178 646.6416 |
| | 177 480.7347 |
| | 176 258.8667 |
| | 176 475.3367 |
| | 176 843.6398 |
| | 182 485.6875 |
| | 174 351.0623 |
| | 175 014.3986 |
| | 174 724.6626 |
| | 175 514.2115 |
| | 172 867.5627 |
| | 173 403.0926 |
| | 169 792.7516 |
| | 184 771.8892 |
| | 167 537.2835 |
| | 163 034.7647 |
| | 174 079.9814 |
| | 171 177.0029 |
| | 165 152.4961 |
| | 170 858.3901 |
| | 169 420.3224 |
| | 168 690.2210 |
| | 187 267.9172 |
| | 168 209.9801 |
| | 171 173.6544 |
| | 169 508.7108 |
| | 170 519.8023 |
| | 172 692.8011 |
| | 167 839.9621 |
| | 165 246.2255 |
| | 173 820.9920 |
| | 167 550.1212 |
| | 167 582.4113 |
| | 168 192.9686 |
| | 169 609.6903 |
| | 172 590.1269 |
| | 170 368.2031 |
| | 170 515.1220 |
| | 167 754.4956 |
| | 170 097.3367 |
| | 166 452.4414 |
| | 169 873.6339 |
| | 167 915.7996 |
| | 169 194.6029 |
| | 167 709.7998 |
| | 168 190.9941 |
| | 167 723.0899 |
| | 170 266.4654 |
| | 166 623.8499 |
| | 167 599.8328 |
| | 166 004.9407 |
| | 167 838.6216 |
| | 167 419.0967 |
| | 168 577.3790 |
| | 167 991.6038 |
| | 169 089.6350 |
| | 164 668.7422 |
| | 166 385.9665 |
| | 166 234.7904 |
| | 163 317.8944 |
| | 164 897.1345 |
| | 166 164.6832 |
| | 167 630.2157 |
| | 170 013.4644 |
| | 174 878.6062 |
| | 167 083.1740 |
| | 166 637.5160 |
| | 163 794.9664 |
| | 170 019.7140 |
| | 165 040.8998 |
| | 165 414.6407 |
| | 164 140.7130 |
| | 163 481.7549 |
| | 161 872.4686 |
| | 160 564.0858 |
| | 166 902.0113 |
| | 164 065.7191 |
| | 166 436.1015 |
| | 167 974.1434 |
| | 161 849.1061 |
| | 164 612.5552 |
| | 165 854.3284 |
| | 165 553.1451 |
| | 165 144.1602 |
| | 166 559.8538 |
| | 166 107.3330 |
| | 166 162.2509 |
| | 166 029.0665 |
| | 165 498.9579 |
| | 167 849.4743 |
| | 175 333.6076 |
| | 169 417.6567 |
| | 168 238.0461 |
| | 163 883.7367 |
| | 162 994.5669 |
| | 173 715.7615 |
| | 165 906.0610 |
| | 164 981.5998 |
| | 174 144.8677 |
| | 167 459.2042 |
| | 162 859.3100 |
| | 167 992.7312 |
| | 174 571.6293 |
| | 161 914.0366 |
| | 169 943.7037 |
| | 177 370.6693 |
| | 164 991.3389 |
| | 172 044.3159 |
| | 177 771.3435 |
| | 172 513.9569 |
| | 166 566.0720 |
| | 160 551.7142 |
| | 175 663.4862 |
| | 163 286.0978 |
| | 166 167.7015 |
| | 165 626.0216 |
| | 165 548.0722 |
| | 166 902.6715 |
| | 164 726.6973 |
| | 160 322.3582 |
| | 158 178.8466 |
| | 159 642.7963 |
| | 166 622.8640 |
| | 159 289.9830 |
| | 160 056.1686 |
| | 164 627.9752 |
| | 162 109.2712 |
| | 160 130.4919 |
| | 153 502.7110 |
| | 165 246.0619 |
| | 158 170.8406 |
| | 164 938.2943 |
| | 161 009.0476 |
| | 158 534.0974 |
| | 164 441.6549 |
| | 165 075.3331 |
| | 156 907.8149 |
| | 159 333.6268 |
| | 161 425.7398 |
| | 160 072.1966 |
| | 160 941.4313 |
| | 179 443.4634 |
| | 162 381.4697 |
| | 165 483.2380 |
| | 168 179.9154 |
| | 167 021.9588 |
| | 161 609.2085 |
| | 174 337.5469 |
| | 185 406.5198 |
| | 184 960.1861 |
| | 184 828.4692 |
| | 187 558.4338 |
| | 170 550.7119 |
| | 174 395.3566 |
| | 180 084.3094 |
| | 174 699.0335 |
| | 175 776.1578 |
| | 177 812.4652 |
| | 196 095.0784 |
| | 191 887.6288 |
| | 183 313.7540 |
| | 173 686.9757 |
| | 182 474.8639 |
| | 195 219.3582 |
| | 173 460.1748 |
| | 167 759.4631 |
| | 178 978.9150 |
| | 183 578.0450 |
| | 185 094.4577 |
| | 177 160.1409 |
| | 176 520.7462 |
| | 191 238.2763 |
| | 169 778.5832 |
| | 176 428.9064 |
| | 171 487.1505 |
| | 171 101.1246 |
| | 172 900.8735 |
| | 170 652.4888 |
| | 168 032.8577 |
| | 187 018.3758 |
| | 191 766.3050 |
| | 200 185.7389 |
| | 199 165.4453 |
| | 193 337.0623 |
| | 220 457.3691 |
| | 192 306.8353 |
| | 198 485.0713 |
| | 198 171.8501 |
| | 213 485.3696 |
| | 234 976.2648 |
| | 217 213.7312 |
| | 238 171.8292 |
| | 241 955.3968 |
| | 228 699.4194 |
| | 214 517.6994 |
| | 193 962.4055 |
| | 206 518.0259 |
| | 245 318.7574 |
| | 240 375.7795 |
| | 267 356.5863 |
| | 273 924.7594 |
| | 272 352.4854 |
| | 279 330.8916 |
| | 264 903.1722 |
| | 253 215.0907 |
| | 242 131.0466 |
| | 239 914.3120 |
| | 240 524.3593 |
| | 242 825.1759 |
| | 248 743.6701 |
| | 237 013.6564 |
| | 239 084.7117 |
| | 243 993.2684 |
| | 235 926.3397 |
| | 235 209.6938 |
| | 221 267.2908 |
| | 212 045.7854 |
| | 202 861.5185 |
| | 195 219.4318 |
| | 182 198.0496 |
| | 187 840.3128 |
| | 174 024.4218 |
| | 172 910.6535 |
| | 163 123.5675 |
| | 165 233.7449 |
| | 173 213.8028 |
| | 171 406.7327 |
| | 169 555.2092 |
| | 170 742.6479 |
| | 164 626.7664 |
| | 159 956.1818 |
| | 161 113.8913 |
| | 161 916.9062 |
| | 159 110.9681 |
| | 158 484.5017 |
| | 154 517.1267 |
| | 146 750.0884 |
| | 144 875.9423 |
| | 135 934.8217 |
| | 141 464.4699 |
| | 135 856.5465 |
| | 128 732.2146 |
| | 125 572.6691 |
| | 124 012.2014 |
| | 124 674.9491 |
| | 120 799.8433 |
| | 121 806.5230 |
| | 1.3000 |
| | 112 903.0445 |
| | 97 181.4258 |
| | 89 796.9591 |
| | 89 433.0818 |
| | 95 925.0627 |
| | 107 343.9883 |
| | 105 535.4786 |
| | 106 829.9062 |
| | 107 481.0243 |
| | 105 780.7723 |
| | 105 051.9823 |
| | 112 462.9368 |
| | 118 592.1690 |
| | 116 489.7598 |
| | 115 308.5083 |
| | 117 805.4641 |
| | 116 286.3483 |
| | 116 452.6914 |
| | 110 665.7028 |
| | 110 595.7465 |
| | 109 775.2130 |
| | 109 662.6354 |
| | 111 940.5306 |
| | 103 345.4478 |
| | 111 015.8326 |
| | 108 514.5056 |
| | 107 923.5754 |
| | 104 661.7190 |
| | 107 239.0259 |
| | 108 359.4115 |
| | 109 820.6730 |
| | 108 552.8348 |
| | 105 674.4179 |
| | 106 329.3002 |
| | 106 853.6551 |
| | 108 357.9835 |
| | 109 104.2543 |
| | 111 952.1326 |
| | 115 077.3899 |
| | 112 446.4492 |
| | 110 473.2849 |
| | 112 623.2670 |
| | 112 965.4082 |
| | 109 396.6532 |
| | 109 446.6870 |
| | 109 772.3867 |
| | 111 792.6629 |
| | 113 420.9176 |
| | 116 128.7397 |
| | 117 167.3459 |
| | 121 411.3041 |
| | 123 135.4146 |
| | 123 178.3008 |
| | 121 753.1105 |
| | 122 620.4687 |
| | 121 313.8274 |
| | 121 915.1550 |
| | 121 435.5646 |
| | 125 168.2782 |
| | 123 663.0153 |
| | 117 803.9802 |
| | 117 500.8574 |
| | 116 096.2802 |
| | 112 711.3080 |
| | 114 137.3931 |
| | 113 031.0776 |
| | 111 305.9113 |
| | 114 583.9422 |
| | 113 223.2969 |
| | 115 211.4374 |
| | 115 950.0569 |
| | 117 877.1758 |
| | 116 973.4940 |
| | 117 408.1963 |
| | 114 126.7404 |
| | 118 651.4866 |
| | 116 353.5216 |
| | 116 946.7262 |
| | 120 447.3795 |
| | 117 018.3819 |
| | 117 059.5580 |
| | 118 306.3263 |
| | 113 278.9587 |
| | 112 024.0581 |
| | 114 452.5537 |
| | 114 548.6940 |
| | 111 016.9612 |
| | 115 381.8084 |
| | 117 068.9719 |
| | 119 380.3456 |
| | 115 329.3710 |
| | 117 413.0385 |
| | 120 766.7271 |
| | 126 518.3925 |
| | 130 117.6219 |
| | 136 708.6961 |
| | 138 590.1519 |
| | 129 625.8781 |
| | 130 853.9023 |
| | 129 813.0749 |
| | 137 409.5288 |
| | 130 699.9047 |
| | 131 516.9808 |
| | 134 749.9405 |
| | 136 989.1435 |
| | 131 022.3016 |
| | 133 331.2299 |
| | 134 682.5608 |
| | 138 877.7310 |
| | 138 259.4957 |
| | 138 402.3027 |
| | 143 027.3606 |
| | 134 839.7477 |
| | 135 626.4564 |
| | 140 708.9623 |
| | 140 274.0937 |
| | 144 967.5691 |
| | 141 336.5752 |
| | 143 454.2453 |
| | 138 040.4618 |
| | 133 631.1109 |
| | 129 158.9048 |
| | 133 969.4227 |
| | 138 004.4871 |
| | 132 284.8416 |
| | 133 088.0487 |
| | 134 198.8723 |
| | 1.8037 |
| | 1.7912 |
| | 1.7973 |
| | 1.7861 |
| | 1.7972 |
| | 1.8134 |
| | 1.7963 |
| | 1.7986 |
| | 1.8008 |
| | 1.7944 |
| | 1.7889 |
| | 1.7644 |
| | 1.7628 |
| | 1.7817 |
| | 1.7453 |
| | 1.7437 |
| | 1.6858 |
| | 1.6781 |
| | 1.7104 |
| | 1.7440 |
| | 1.7166 |
| | 1.7335 |
| | 1.7104 |
| | 1.7254 |
| | 1.7248 |
| | 1.7248 |
| | 1.6798 |
| | 1.7022 |
| | 1.7083 |
| | 1.7255 |
| | 1.6656 |
| | 1.6902 |
| | 1.6757 |
| | 1.6965 |
| | 1.6910 |
| | 1.7104 |
| | 1.6855 |
| | 1.6975 |
| | 1.7063 |
| | 1.6770 |
| | 1.6660 |
| | 1.6178 |
| | 1.6516 |
| | 1.6784 |
| | 1.6826 |
| | 1.6836 |
| | 1.6835 |
| | 1.6896 |
| | 1.6645 |
| | 1.7273 |
| | 1.6961 |
| | 1.6668 |
| | 1.7208 |
| | 1.7287 |
| | 1.7067 |
| | 1.7276 |
| | 1.7322 |
| | 1.7412 |
| | 1.7039 |
| | 1.7183 |
| | 1.7159 |
| | 1.7457 |
| | 1.6964 |
| | 1.7234 |
| | 1.6738 |
| | 1.6876 |
| | 1.7147 |
| | 1.6973 |
| | 1.7152 |
| | 1.6945 |
| | 1.7476 |
| | 1.6906 |
| | 1.7327 |
| | 1.7859 |
| | 1.7950 |
| | 1.8486 |
| | 1.8305 |
| | 1.9306 |
| | 1.7679 |
| | 1.8626 |
| | 1.8725 |
| | 1.8891 |
| | 1.8330 |
| | 1.7916 |
| | 1.7613 |
| | 1.6928 |
| | 1.7850 |
| | 1.8219 |
| | 1.7430 |
| | 1.6072 |
| | 1.5997 |
| | 1.6310 |
| | 1.7013 |
| | 1.6977 |
| | 1.6120 |
| | 1.6673 |
| | 1.5939 |
| | 1.7029 |
| | 1.6738 |
| | 1.7658 |