Povijest dnevnih stopa XCP /SRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 483 457.7879 surinamski dolar
Minimalni na
1 Unce bakra = 0.4394 surinamski dolar
povijest Cijena SRD / XCP
| Date | XCP/SRD |
| | 423 290.4463 |
| | 426 551.1112 |
| | 432 934.2535 |
| | 430 102.1014 |
| | 433 198.5699 |
| | 436 277.1587 |
| | 440 610.2272 |
| | 436 043.8491 |
| | 437 495.8628 |
| | 446 839.5321 |
| | 449 878.9624 |
| | 451 030.5249 |
| | 455 030.5827 |
| | 451 953.5543 |
| | 459 268.7401 |
| | 456 398.9787 |
| | 460 407.2013 |
| | 462 195.6356 |
| | 467 412.5363 |
| | 464 328.7828 |
| | 465 933.5055 |
| | 472 373.1308 |
| | 473 070.8930 |
| | 468 592.0113 |
| | 468 970.3517 |
| | 465 170.1099 |
| | 468 296.1589 |
| | 465 856.6224 |
| | 466 356.5292 |
| | 464 778.9727 |
| | 467 272.2511 |
| | 471 690.5611 |
| | 475 439.5830 |
| | 476 366.2815 |
| | 474 288.0358 |
| | 474 883.7347 |
| | 474 831.9895 |
| | 480 280.5314 |
| | 482 509.9351 |
| | 480 484.8720 |
| | 476 861.9725 |
| | 473 604.4694 |
| | 462 788.0775 |
| | 467 900.8448 |
| | 468 897.5628 |
| | 467 223.8656 |
| | 463 166.9677 |
| | 461 266.2392 |
| | 464 511.0828 |
| | 465 324.8999 |
| | 470 423.7642 |
| | 468 104.9186 |
| | 471 802.7520 |
| | 463 121.4596 |
| | 423 746.5404 |
| | 417 731.5019 |
| | 421 419.0037 |
| | 416 484.9119 |
| | 405 054.7986 |
| | 402 437.4103 |
| | 402 022.0516 |
| | 405 139.9353 |
| | 398 886.7066 |
| | 398 512.4444 |
| | 393 215.7278 |
| | 393 336.2777 |
| | 393 433.4189 |
| | 390 483.8965 |
| | 393 109.5976 |
| | 379 204.1211 |
| | 374 244.6561 |
| | 367 307.0418 |
| | 357 531.8237 |
| | 347 676.7233 |
| | 340 823.2320 |
| | 343 196.0619 |
| | 327 179.3157 |
| | 345 368.6556 |
| | 324 924.8326 |
| | 338 602.2430 |
| | 324 959.7454 |
| | 311 539.3341 |
| | 301 737.1863 |
| | 296 266.4325 |
| | 297 088.4362 |
| | 290 331.5687 |
| | 301 401.4151 |
| | 292 429.4291 |
| | 277 912.7095 |
| | 274 109.9616 |
| | 276 950.5276 |
| | 276 805.1819 |
| | 273 234.4193 |
| | 269 979.9455 |
| | 270 987.4624 |
| | 266 373.6604 |
| | 265 218.2948 |
| | 261 358.9065 |
| | 260 808.4599 |
| | 260 151.1769 |
| | 260 839.2873 |
| | 266 370.7640 |
| | 264 365.1880 |
| | 264 056.0257 |
| | 266 437.2480 |
| | 269 843.6663 |
| | 264 671.0205 |
| | 270 244.3233 |
| | 272 770.8466 |
| | 276 096.5135 |
| | 278 328.2277 |
| | 277 694.4675 |
| | 274 556.4554 |
| | 253 719.8895 |
| | 280 303.9138 |
| | 280 760.2349 |
| | 280 613.5353 |
| | 280 875.4048 |
| | 279 411.9007 |
| | 280 101.7903 |
| | 282 848.6801 |
| | 283 409.5911 |
| | 283 345.9692 |
| | 282 161.9673 |
| | 281 221.8563 |
| | 281 728.2972 |
| | 280 856.1855 |
| | 283 822.6490 |
| | 284 187.4014 |
| | 286 069.2591 |
| | 283 204.7566 |
| | 271 506.9789 |
| | 288 141.2156 |
| | 289 726.3114 |
| | 297 705.6683 |
| | 285 372.4203 |
| | 285 025.9195 |
| | 282 818.8734 |
| | 276 298.1993 |
| | 281 442.9724 |
| | 281 857.2748 |
| | 303 785.6074 |
| | 201 550.7317 |
| | 208 347.4226 |
| | 204 612.9156 |
| | 208 490.2837 |
| | 211 012.7907 |
| | 202 159.0352 |
| | 194 073.6453 |
| | 189 671.0386 |
| | 181 554.3588 |
| | 176 867.8205 |
| | 179 249.2524 |
| | 182 842.0541 |
| | 181 789.4127 |
| | 186 450.5549 |
| | 180 256.6929 |
| | 169 016.4273 |
| | 161 624.1057 |
| | 160 132.5633 |
| | 160 530.1502 |
| | 162 090.1523 |
| | 166 012.0569 |
| | 158 205.2381 |
| | 159 573.9970 |
| | 162 846.4518 |
| | 157 462.1809 |
| | 156 986.8936 |
| | 150 495.6756 |
| | 144 365.9728 |
| | 139 724.1689 |
| | 139 266.3971 |
| | 133 458.3360 |
| | 137 897.2379 |
| | 134 522.3866 |
| | 135 179.9300 |
| | 128 339.1530 |
| | 130 070.8985 |
| | 71 889.1611 |
| | 71 217.8167 |
| | 70 451.9042 |
| | 71 181.6161 |
| | 68 859.2790 |
| | 66 907.1885 |
| | 67 387.9603 |
| | 67 782.9299 |
| | 67 249.6246 |
| | 66 981.2327 |
| | 65 422.3305 |
| | 62 185.6945 |
| | 61 391.6417 |
| | 60 322.3771 |
| | 59 981.7012 |
| | 57 601.1369 |
| | 54 580.3540 |
| | 53 242.6362 |
| | 52 715.5801 |
| | 52 992.3749 |
| | 51 382.2541 |
| | 51 923.5791 |
| | 0.5556 |
| | 50 861.6393 |
| | 49 305.8863 |
| | 48 775.7656 |
| | 48 648.3047 |
| | 56 906.7521 |
| | 58 417.6206 |
| | 57 428.2240 |
| | 58 135.4629 |
| | 58 488.9619 |
| | 57 587.0513 |
| | 57 185.8886 |
| | 61 225.5830 |
| | 64 562.1494 |
| | 63 413.1069 |
| | 62 768.1921 |
| | 64 128.8411 |
| | 63 302.8007 |
| | 63 391.5977 |
| | 60 248.1143 |
| | 60 208.0813 |
| | 59 756.9477 |
| | 59 699.2128 |
| | 60 933.5782 |
| | 59 492.1973 |
| | 60 256.3057 |
| | 59 051.6323 |
| | 58 821.8716 |
| | 56 971.6231 |
| | 58 152.9360 |
| | 58 986.5832 |
| | 59 869.1890 |
| | 59 180.6317 |
| | 57 564.9284 |
| | 58 006.8379 |
| | 58 316.2574 |
| | 59 052.5877 |
| | 59 458.9075 |
| | 61 120.8526 |
| | 62 451.9630 |
| | 61 391.9553 |
| | 60 326.5103 |
| | 61 492.6442 |
| | 61 678.8792 |
| | 59 731.5446 |
| | 59 674.2473 |
| | 59 847.5919 |
| | 60 946.4501 |
| | 61 924.2522 |
| | 63 304.1132 |
| | 63 872.1911 |
| | 66 113.9601 |
| | 66 785.3649 |
| | 67 258.5560 |
| | 66 483.0874 |
| | 66 947.4865 |
| | 66 161.3002 |
| | 66 566.5942 |
| | 66 297.8666 |
| | 68 237.7201 |
| | 67 524.3179 |
| | 64 300.0434 |
| | 64 110.5903 |
| | 63 435.5591 |
| | 61 502.2980 |
| | 62 387.7500 |
| | 61 784.6518 |
| | 60 836.9459 |
| | 62 623.1952 |
| | 61 882.6278 |
| | 62 999.2706 |
| | 63 396.9848 |
| | 64 450.1526 |
| | 63 955.3871 |
| | 64 078.8882 |
| | 62 401.0912 |
| | 64 873.6817 |
| | 63 618.7377 |
| | 64 084.4226 |
| | 65 951.5212 |
| | 64 081.3916 |
| | 64 167.1250 |
| | 64 854.2360 |
| | 62 099.9864 |
| | 61 399.0314 |
| | 62 716.9585 |
| | 62 857.9466 |
| | 60 925.9707 |
| | 63 319.5812 |
| | 64 244.8858 |
| | 65 565.2507 |
| | 63 522.4194 |
| | 64 672.4086 |
| | 66 521.5049 |
| | 69 781.2809 |
| | 71 774.9248 |
| | 75 316.2614 |
| | 76 921.6770 |
| | 71 955.6785 |
| | 72 623.6858 |
| | 72 057.8944 |
| | 73 117.6249 |
| | 72 548.3795 |
| | 73 010.0096 |
| | 74 792.1024 |
| | 74 373.2207 |
| | 72 718.7880 |
| | 72 415.8358 |
| | 72 863.6100 |
| | 75 217.4162 |
| | 73 901.4179 |
| | 76 732.9384 |
| | 77 651.4141 |
| | 73 168.4083 |
| | 76 314.5586 |
| | 76 650.8327 |
| | 76 245.6000 |
| | 76 369.8213 |
| | 75 366.2243 |
| | 76 237.7443 |
| | 74 230.7983 |
| | 70 921.4158 |
| | 68 741.0967 |
| | 71 051.3159 |
| | 73 402.8197 |
| | 70 453.5674 |
| | 71 117.2046 |
| | 73 571.8187 |
| | 0.9763 |
| | 0.9738 |
| | 0.9710 |
| | 0.9768 |
| | 0.9826 |
| | 0.9803 |
| | 0.9753 |
| | 0.9810 |
| | 0.9764 |
| | 0.9712 |
| | 0.9724 |
| | 0.9813 |
| | 0.9698 |
| | 0.9677 |
| | 0.9641 |
| | 0.9658 |
| | 0.9612 |
| | 0.9590 |
| | 0.9623 |
| | 0.9667 |
| | 0.9613 |
| | 0.9664 |
| | 0.9530 |
| | 0.9463 |
| | 0.9523 |
| | 0.9540 |
| | 0.9463 |
| | 0.9436 |
| | 0.9459 |
| | 0.9489 |
| | 0.9435 |
| | 0.9392 |
| | 0.9365 |
| | 0.9413 |
| | 0.9395 |
| | 0.9380 |
| | 0.9484 |
| | 0.9397 |
| | 0.9411 |
| | 0.9250 |
| | 0.9291 |
| | 0.9135 |
| | 0.9159 |
| | 0.9111 |
| | 0.9236 |
| | 0.9275 |
| | 0.9116 |
| | 0.9101 |
| | 0.9137 |
| | 0.9136 |
| | 0.8907 |
| | 0.8818 |
| | 0.9078 |
| | 0.9502 |
| | 0.9848 |
| | 1.0016 |
| | 0.9881 |
| | 0.9650 |
| | 0.9114 |
| | 0.9565 |
| | 0.9335 |
| | 0.9300 |
| | 0.9213 |
| | 0.9151 |
| | 0.9142 |
| | 0.9095 |
| | 0.9145 |
| | 0.9154 |
| | 0.9207 |
| | 0.8508 |
| | 0.8511 |
| | 0.8180 |
| | 0.7972 |
| | 0.8110 |
| | 0.7587 |
| | 0.7721 |
| | 0.8009 |
| | 0.7693 |
| | 0.7045 |
| | 0.6484 |
| | 0.5598 |
| | 0.5666 |
| | 0.5583 |
| | 0.5475 |
| | 0.5258 |
| | 0.5192 |
| | 0.5051 |
| | 0.5268 |
| | 0.5143 |
| | 0.4956 |
| | 0.4950 |
| | 0.5132 |
| | 0.5327 |
| | 0.5234 |
| | 0.5118 |
| | 0.5145 |
| | 0.4809 |
| | 0.5041 |
| | 0.4589 |
| | 0.4529 |