Histórico Onças de cobre / Dólar surinamês
História das diárias XCP /SRD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 508 111.6414 Dólar surinamês
o mínimo em
1 Onças de cobre = 0.4394 Dólar surinamês
| Date | XCP/SRD |
|---|---|
| 475 080.5500 | |
| 475 674.4823 | |
| 478 215.7435 | |
| 474 770.5227 | |
| 473 072.3968 | |
| 477 698.8343 | |
| 474 217.1419 | |
| 475 657.6646 | |
| 474 626.3179 | |
| 474 811.6647 | |
| 480 265.4025 | |
| 478 633.8051 | |
| 477 195.6276 | |
| 480 573.1516 | |
| 481 283.2296 | |
| 475 333.7943 | |
| 473 392.1324 | |
| 474 699.9459 | |
| 476 838.5453 | |
| 480 854.1456 | |
| 482 366.7468 | |
| 482 112.5639 | |
| 485 239.2267 | |
| 488 308.7307 | |
| 488 317.3934 | |
| 492 781.2630 | |
| 487 924.2866 | |
| 485 475.2111 | |
| 489 638.0191 | |
| 488 955.0067 | |
| 490 459.6394 | |
| 492 713.5924 | |
| 490 917.8775 | |
| 487 784.8227 | |
| 484 957.9295 | |
| 489 564.2710 | |
| 487 159.7504 | |
| 490 927.8047 | |
| 508 111.6414 | |
| 502 439.9305 | |
| 492 076.2513 | |
| 493 233.4780 | |
| 481 140.4206 | |
| 491 137.3009 | |
| 501 057.8072 | |
| 501 842.9306 | |
| 495 350.6957 | |
| 484 888.1958 | |
| 481 137.8097 | |
| 476 362.2572 | |
| 469 672.6832 | |
| 464 878.3665 | |
| 470 338.4719 | |
| 474 043.4920 | |
| 477 040.7968 | |
| 480 049.4092 | |
| 497 467.8932 | |
| 493 051.0194 | |
| 473 075.9049 | |
| 474 116.6822 | |
| 467 838.3810 | |
| 458 842.2920 | |
| 452 515.7793 | |
| 464 020.1914 | |
| 467 507.9292 | |
| 475 912.6960 | |
| 460 070.6839 | |
| 452 418.1286 | |
| 453 001.2454 | |
| 452 254.2471 | |
| 449 303.5040 | |
| 444 758.8080 | |
| 435 685.1805 | |
| 433 876.4418 | |
| 430 498.8484 | |
| 426 436.0495 | |
| 427 013.9445 | |
| 425 431.2627 | |
| 429 313.6190 | |
| 425 653.3313 | |
| 426 789.6108 | |
| 429 528.4814 | |
| 427 638.5850 | |
| 431 096.3732 | |
| 433 665.9690 | |
| 433 831.7061 | |
| 432 070.5513 | |
| 435 140.7160 | |
| 432 868.1758 | |
| 433 302.2835 | |
| 422 871.6576 | |
| 411 393.0574 | |
| 399 330.1185 | |
| 392 957.4405 | |
| 386 232.5438 | |
| 383 090.2528 | |
| 375 102.1014 | |
| 363 596.8348 | |
| 362 800.3230 | |
| 362 512.9802 | |
| 360 593.1743 | |
| 358 836.2535 | |
| 357 627.7014 | |
| 355 346.9894 | |
| 363 770.6980 | |
| 368 368.2669 | |
| 372 384.6562 | |
| 376 900.8447 | |
| 374 686.7724 | |
| 383 489.0728 | |
| 387 773.1087 | |
| 400 261.8397 | |
| 398 520.8475 | |
| 402 439.1076 | |
| 399 228.3172 | |
| 408 564.3857 | |
| 417 251.0527 | |
| 423 290.4463 | |
| 426 551.1112 | |
| 432 934.2535 | |
| 430 102.1014 | |
| 433 198.5699 | |
| 436 277.1587 | |
| 440 610.2272 | |
| 436 043.8491 | |
| 437 495.8628 | |
| 446 839.5321 | |
| 449 878.9624 | |
| 451 030.5249 | |
| 455 030.5827 | |
| 451 953.5543 | |
| 459 268.7401 | |
| 456 398.9787 | |
| 460 407.2013 | |
| 462 195.6356 | |
| 467 412.5363 | |
| 464 328.7828 | |
| 465 933.5055 | |
| 472 373.1308 | |
| 473 070.8930 | |
| 468 592.0113 | |
| 468 970.3517 | |
| 465 170.1099 | |
| 468 296.1589 | |
| 465 856.6224 | |
| 466 356.5292 | |
| 464 778.9727 | |
| 467 272.2511 | |
| 471 690.5611 | |
| 475 439.5830 | |
| 476 366.2815 | |
| 474 288.0358 | |
| 474 883.7347 | |
| 474 831.9895 | |
| 480 280.5314 | |
| 482 509.9351 | |
| 480 484.8720 | |
| 476 861.9725 | |
| 473 604.4694 | |
| 462 788.0775 | |
| 467 900.8448 | |
| 468 897.5628 | |
| 467 223.8656 | |
| 463 166.9677 | |
| 461 266.2392 | |
| 464 511.0828 | |
| 465 324.8999 | |
| 470 423.7642 | |
| 468 104.9186 | |
| 471 802.7520 | |
| 463 121.4596 | |
| 423 746.5404 | |
| 417 731.5019 | |
| 421 419.0037 | |
| 416 484.9119 | |
| 405 054.7986 | |
| 402 437.4103 | |
| 402 022.0516 | |
| 405 139.9353 | |
| 398 886.7066 | |
| 398 512.4444 | |
| 393 215.7278 | |
| 393 336.2777 | |
| 393 433.4189 | |
| 390 483.8965 | |
| 393 109.5976 | |
| 379 204.1211 | |
| 374 244.6561 | |
| 367 307.0418 | |
| 357 531.8237 | |
| 347 676.7233 | |
| 340 823.2320 | |
| 343 196.0619 | |
| 327 179.3157 | |
| 345 368.6556 | |
| 324 924.8326 | |
| 338 602.2430 | |
| 324 959.7454 | |
| 311 539.3341 | |
| 301 737.1863 | |
| 296 266.4325 | |
| 297 088.4362 | |
| 290 331.5687 | |
| 301 401.4151 | |
| 292 429.4291 | |
| 277 912.7095 | |
| 274 109.9616 | |
| 276 950.5276 | |
| 276 805.1819 | |
| 273 234.4193 | |
| 269 979.9455 | |
| 270 987.4624 | |
| 266 373.6604 | |
| 265 218.2948 | |
| 261 358.9065 | |
| 260 808.4599 | |
| 260 151.1769 | |
| 260 839.2873 | |
| 266 370.7640 | |
| 264 365.1880 | |
| 264 056.0257 | |
| 266 437.2480 | |
| 269 843.6663 | |
| 264 671.0205 | |
| 270 244.3233 | |
| 272 770.8466 | |
| 276 096.5135 | |
| 278 328.2277 | |
| 277 694.4675 | |
| 274 556.4554 | |
| 253 719.8895 | |
| 280 303.9138 | |
| 280 760.2349 | |
| 280 613.5353 | |
| 280 875.4048 | |
| 279 411.9007 | |
| 280 101.7903 | |
| 282 848.6801 | |
| 283 409.5911 | |
| 283 345.9692 | |
| 282 161.9673 | |
| 281 221.8563 | |
| 281 728.2972 | |
| 280 856.1855 | |
| 283 822.6490 | |
| 284 187.4014 | |
| 286 069.2591 | |
| 283 204.7566 | |
| 271 506.9789 | |
| 288 141.2156 | |
| 289 726.3114 | |
| 297 705.6683 | |
| 285 372.4203 | |
| 285 025.9195 | |
| 282 818.8734 | |
| 276 298.1993 | |
| 281 442.9724 | |
| 281 857.2748 | |
| 303 785.6074 | |
| 201 550.7317 | |
| 208 347.4226 | |
| 204 612.9156 | |
| 208 490.2837 | |
| 211 012.7907 | |
| 202 159.0352 | |
| 194 073.6453 | |
| 189 671.0386 | |
| 181 554.3588 | |
| 176 867.8205 | |
| 179 249.2524 | |
| 182 842.0541 | |
| 181 789.4127 | |
| 186 450.5549 | |
| 180 256.6929 | |
| 169 016.4273 | |
| 161 624.1057 | |
| 160 132.5633 | |
| 160 530.1502 | |
| 162 090.1523 | |
| 166 012.0569 | |
| 158 205.2381 | |
| 159 573.9970 | |
| 162 846.4518 | |
| 157 462.1809 | |
| 156 986.8936 | |
| 150 495.6756 | |
| 144 365.9728 | |
| 139 724.1689 | |
| 139 266.3971 | |
| 133 458.3360 | |
| 137 897.2379 | |
| 134 522.3866 | |
| 135 179.9300 | |
| 128 339.1530 | |
| 130 070.8985 | |
| 71 889.1611 | |
| 71 217.8167 | |
| 70 451.9042 | |
| 71 181.6161 | |
| 68 859.2790 | |
| 66 907.1885 | |
| 67 387.9603 | |
| 67 782.9299 | |
| 67 249.6246 | |
| 66 981.2327 | |
| 65 422.3305 | |
| 62 185.6945 | |
| 61 391.6417 | |
| 60 322.3771 | |
| 59 981.7012 | |
| 57 601.1369 | |
| 54 580.3540 | |
| 53 242.6362 | |
| 52 715.5801 | |
| 52 992.3749 | |
| 51 382.2541 | |
| 51 923.5791 | |
| 0.5556 | |
| 50 861.6393 | |
| 49 305.8863 | |
| 48 775.7656 | |
| 48 648.3047 | |
| 56 906.7521 | |
| 58 417.6206 | |
| 57 428.2240 | |
| 58 135.4629 | |
| 58 488.9619 | |
| 57 587.0513 | |
| 57 185.8886 | |
| 61 225.5830 | |
| 64 562.1494 | |
| 63 413.1069 | |
| 62 768.1921 | |
| 64 128.8411 | |
| 63 302.8007 | |
| 63 391.5977 | |
| 60 248.1143 | |
| 60 208.0813 | |
| 59 756.9477 | |
| 59 699.2128 | |
| 60 933.5782 | |
| 59 492.1973 | |
| 60 256.3057 | |
| 59 051.6323 | |
| 58 821.8716 | |
| 56 971.6231 | |
| 58 152.9360 | |
| 58 986.5832 | |
| 59 869.1890 | |
| 59 180.6317 | |
| 57 564.9284 | |
| 58 006.8379 | |
| 58 316.2574 | |
| 59 052.5877 | |
| 59 458.9075 | |
| 61 120.8526 | |
| 62 451.9630 | |
| 61 391.9553 | |
| 60 326.5103 | |
| 61 492.6442 | |
| 61 678.8792 | |
| 59 731.5446 | |
| 59 674.2473 | |
| 59 847.5919 | |
| 60 946.4501 | |
| 61 924.2522 | |
| 63 304.1132 | |
| 63 872.1911 | |
| 66 113.9601 | |
| 66 785.3649 | |
| 67 258.5560 | |
| 66 483.0874 | |
| 66 947.4865 | |
| 66 161.3002 | |
| 66 566.5942 | |
| 66 297.8666 | |
| 68 237.7201 | |
| 67 524.3179 | |
| 64 300.0434 | |
| 64 110.5903 | |
| 63 435.5591 | |
| 61 502.2980 | |
| 62 387.7500 | |
| 61 784.6518 | |
| 60 836.9459 | |
| 62 623.1952 | |
| 61 882.6278 | |
| 62 999.2706 | |
| 63 396.9848 | |
| 64 450.1526 | |
| 63 955.3871 | |
| 64 078.8882 | |
| 62 401.0912 | |
| 64 873.6817 | |
| 63 618.7377 | |
| 64 084.4226 | |
| 65 951.5212 | |
| 64 081.3916 | |
| 64 167.1250 | |
| 64 854.2360 | |
| 62 099.9864 | |
| 61 399.0314 | |
| 62 716.9585 | |
| 62 857.9466 | |
| 60 925.9707 | |
| 63 319.5812 | |
| 64 244.8858 | |
| 65 565.2507 | |
| 63 522.4194 | |
| 64 672.4086 | |
| 66 521.5049 | |
| 69 781.2809 | |
| 71 774.9248 | |
| 75 316.2614 | |
| 76 921.6770 | |
| 71 955.6785 | |
| 72 623.6858 | |
| 72 057.8944 | |
| 73 117.6249 | |
| 72 548.3795 | |
| 73 010.0096 | |
| 74 792.1024 | |
| 74 373.2207 | |
| 72 718.7880 | |
| 72 415.8358 | |
| 72 863.6100 | |
| 75 217.4162 | |
| 73 901.4179 | |
| 76 732.9384 | |
| 77 651.4141 | |
| 73 168.4083 | |
| 76 314.5586 | |
| 76 650.8327 | |
| 76 245.6000 | |
| 76 369.8213 | |
| 75 366.2243 | |
| 76 237.7443 | |
| 74 230.7983 | |
| 70 921.4158 | |
| 68 741.0967 | |
| 71 051.3159 | |
| 73 402.8197 | |
| 70 453.5674 | |
| 71 117.2046 | |
| 73 571.8187 | |
| 0.9763 | |
| 0.9738 | |
| 0.9710 | |
| 0.9768 | |
| 0.9826 | |
| 0.9803 | |
| 0.9753 | |
| 0.9810 | |
| 0.9764 | |
| 0.9712 | |
| 0.9724 | |
| 0.9813 | |
| 0.9698 | |
| 0.9677 | |
| 0.9641 | |
| 0.9658 | |
| 0.9612 | |
| 0.9590 | |
| 0.9623 | |
| 0.9667 | |
| 0.9613 | |
| 0.9664 | |
| 0.9530 | |
| 0.9463 | |
| 0.9523 | |
| 0.9540 | |
| 0.9463 | |
| 0.9436 | |
| 0.9459 | |
| 0.9489 | |
| 0.9435 | |
| 0.9392 | |
| 0.9365 | |
| 0.9413 | |
| 0.9395 | |
| 0.9380 | |
| 0.9484 | |
| 0.9397 | |
| 0.9411 | |
| 0.9250 | |
| 0.9291 | |
| 0.9135 | |
| 0.9159 | |
| 0.9111 | |
| 0.9236 | |
| 0.9275 | |
| 0.9116 | |
| 0.9101 | |
| 0.9137 | |
| 0.9136 | |
| 0.8907 | |
| 0.8818 | |
| 0.9078 | |
| 0.9502 | |
| 0.9848 | |
| 1.0016 | |
| 0.9881 | |
| 0.9650 | |
| 0.9114 | |
| 0.9565 | |
| 0.9335 | |
| 0.9300 | |
| 0.9213 | |
| 0.9151 | |
| 0.9142 | |
| 0.9095 | |
| 0.9145 | |
| 0.9154 | |
| 0.9207 | |
| 0.8508 | |
| 0.8511 | |
| 0.8180 | |
| 0.7972 | |
| 0.8110 | |
| 0.7587 | |
| 0.7721 | |
| 0.8009 | |
| 0.7693 | |
| 0.7045 | |
| 0.6484 | |
| 0.5598 | |
| 0.5666 | |
| 0.5583 | |
| 0.5475 | |
| 0.5258 | |
| 0.5192 | |
| 0.5051 | |
| 0.5268 | |
| 0.5143 | |
| 0.4956 | |
| 0.4950 | |
| 0.5132 | |
| 0.5327 | |
| 0.5234 | |
| 0.5118 | |
| 0.5145 | |
| 0.4809 | |
| 0.5041 | |
| 0.4589 | |
| 0.4529 |