Povijest dnevnih stopa XCP /TMT od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 53 868.4943 turkmenistanski manat
Minimalni na
1 Unce bakra = 0.2607 turkmenistanski manat
Date | XCP/TMT |
---|---|
42 997.3124 | |
42 840.0106 | |
43 547.1049 | |
42 958.7257 | |
43 269.2066 | |
43 448.5007 | |
43 610.6365 | |
43 508.9118 | |
43 341.5735 | |
43 263.6870 | |
43 254.0183 | |
43 342.7449 | |
43 437.0271 | |
43 411.1152 | |
43 621.2042 | |
43 747.9724 | |
43 979.0564 | |
43 785.1026 | |
43 771.3986 | |
43 356.4084 | |
43 371.4207 | |
43 686.2929 | |
43 644.5126 | |
43 074.8317 | |
43 168.6817 | |
42 844.7034 | |
43 132.5379 | |
42 954.7252 | |
43 012.1178 | |
42 574.3287 | |
42 893.0751 | |
43 227.3625 | |
43 256.0477 | |
43 321.1642 | |
43 476.4796 | |
43 536.6051 | |
43 565.9878 | |
43 758.4939 | |
43 851.4952 | |
43 759.4084 | |
44 234.0476 | |
43 845.9376 | |
43 724.9935 | |
43 641.3118 | |
43 597.4626 | |
43 491.5335 | |
43 432.1271 | |
43 282.3444 | |
43 711.3381 | |
43 814.2265 | |
43 961.2853 | |
44 049.5651 | |
44 407.6907 | |
43 934.5818 | |
43 788.1663 | |
43 571.4394 | |
43 640.7572 | |
43 803.1465 | |
43 858.0381 | |
43 597.6473 | |
44 023.7810 | |
44 194.4095 | |
44 201.7231 | |
43 854.5226 | |
43 521.2716 | |
43 512.0078 | |
43 569.9790 | |
43 330.8121 | |
42 798.8100 | |
42 621.5613 | |
42 567.2732 | |
42 717.2502 | |
42 248.7690 | |
41 766.5932 | |
41 940.6119 | |
42 115.9495 | |
41 489.3903 | |
42 099.0829 | |
41 523.6385 | |
42 528.9800 | |
42 474.4336 | |
42 252.3728 | |
42 719.4157 | |
42 487.9813 | |
42 965.5223 | |
43 053.9925 | |
43 359.9677 | |
43 045.2301 | |
43 024.7284 | |
42 716.0134 | |
43 457.5993 | |
43 814.4792 | |
43 719.5495 | |
43 406.4310 | |
44 026.3542 | |
44 238.6257 | |
44 213.5178 | |
43 698.7989 | |
43 664.4420 | |
43 856.1513 | |
44 158.8807 | |
45 143.2894 | |
45 037.1288 | |
44 922.8218 | |
45 651.0150 | |
45 748.3332 | |
45 626.1357 | |
45 822.9777 | |
45 724.2276 | |
45 933.2615 | |
45 802.3908 | |
45 875.1006 | |
45 510.1353 | |
45 758.8528 | |
45 705.8895 | |
45 622.4120 | |
45 611.3930 | |
45 694.1309 | |
45 596.6507 | |
45 673.0555 | |
46 193.8325 | |
46 127.8972 | |
46 318.1812 | |
49 513.6175 | |
46 112.7612 | |
46 055.6090 | |
46 395.2851 | |
46 496.8088 | |
46 549.9283 | |
46 985.4158 | |
46 679.8344 | |
44 520.7639 | |
46 989.6494 | |
47 321.0542 | |
48 809.9713 | |
47 015.7899 | |
45 488.5107 | |
47 247.5591 | |
46 397.7282 | |
47 371.7854 | |
46 196.5289 | |
50 577.8848 | |
49 981.7781 | |
51 520.2567 | |
50 741.1247 | |
51 702.6971 | |
52 328.2544 | |
49 989.8136 | |
48 127.5398 | |
46 901.8346 | |
45 022.9526 | |
43 860.8550 | |
44 324.6274 | |
45 213.3159 | |
44 952.8289 | |
46 105.6142 | |
44 573.8832 | |
41 913.8968 | |
40 080.5420 | |
39 597.6225 | |
39 695.7894 | |
40 081.6377 | |
41 168.6520 | |
39 232.7972 | |
39 459.5168 | |
40 268.6059 | |
38 937.2184 | |
38 930.5112 | |
37 320.7685 | |
35 698.7951 | |
34 649.7595 | |
34 536.0893 | |
33 095.8822 | |
34 196.6967 | |
33 264.6337 | |
33 427.3610 | |
31 826.2856 | |
32 255.6912 | |
33 737.1858 | |
33 422.1325 | |
33 157.1754 | |
33 500.5517 | |
32 407.6408 | |
31 399.1614 | |
31 715.1832 | |
31 901.0634 | |
31 650.0414 | |
31 523.7296 | |
30 702.3119 | |
29 183.3952 | |
28 893.0689 | |
28 309.0086 | |
28 229.5575 | |
27 109.1343 | |
25 687.4379 | |
25 057.8890 | |
24 809.8233 | |
24 940.1170 | |
24 113.3985 | |
24 437.0695 | |
0.2607 | |
23 869.1023 | |
23 205.1180 | |
22 955.5967 | |
22 830.4094 | |
26 782.3579 | |
27 415.1057 | |
26 950.7535 | |
27 282.6946 | |
27 448.5358 | |
27 102.5365 | |
26 913.7095 | |
28 732.8466 | |
30 385.2305 | |
29 844.4492 | |
29 540.9402 | |
30 181.3171 | |
29 707.6829 | |
29 749.3359 | |
28 274.1524 | |
28 255.3241 | |
28 043.6475 | |
28 016.5104 | |
28 677.4865 | |
27 999.1111 | |
28 277.9254 | |
27 712.6141 | |
27 683.5148 | |
26 812.7515 | |
27 290.7486 | |
27 682.0258 | |
28 176.3796 | |
27 773.0450 | |
27 091.9664 | |
27 222.2261 | |
27 367.2735 | |
27 712.8677 | |
27 983.3488 | |
28 765.5102 | |
29 308.2367 | |
28 893.0885 | |
28 391.6104 | |
28 940.4520 | |
28 945.4134 | |
28 031.6124 | |
28 004.6940 | |
28 166.1077 | |
28 683.4094 | |
29 060.5878 | |
29 793.0159 | |
30 060.3262 | |
31 115.3471 | |
31 431.3780 | |
31 563.9410 | |
31 289.0937 | |
31 507.7108 | |
31 049.0706 | |
31 239.2133 | |
31 201.9360 | |
32 023.4540 | |
31 688.6676 | |
30 175.5322 | |
30 172.5544 | |
29 769.8619 | |
28 862.5623 | |
29 278.1563 | |
28 995.1044 | |
28 631.8348 | |
29 388.6275 | |
29 124.0021 | |
29 649.5393 | |
29 836.7417 | |
30 245.9834 | |
30 013.7713 | |
30 157.6563 | |
29 368.0123 | |
30 531.6577 | |
29 941.0697 | |
30 160.2410 | |
31 038.9739 | |
30 158.8512 | |
30 199.1706 | |
30 522.5305 | |
29 143.0651 | |
28 855.1830 | |
29 474.6369 | |
29 540.8675 | |
28 592.1350 | |
29 800.2711 | |
30 235.7193 | |
30 857.1686 | |
29 895.7696 | |
30 436.7886 | |
31 218.0688 | |
32 797.3577 | |
33 638.3947 | |
35 298.0506 | |
36 050.4305 | |
33 723.1020 | |
34 133.3423 | |
33 770.9922 | |
34 267.6142 | |
34 097.9883 | |
34 217.1531 | |
35 152.6934 | |
34 856.0515 | |
34 178.0335 | |
33 938.9159 | |
34 197.3558 | |
35 352.3726 | |
34 635.0090 | |
36 064.7422 | |
36 392.4735 | |
34 389.3367 | |
35 867.8335 | |
36 026.0970 | |
35 883.6728 | |
35 942.1669 | |
35 368.8414 | |
35 879.9448 | |
34 935.4003 | |
33 282.8968 | |
32 259.6703 | |
33 483.9959 | |
34 542.9709 | |
33 107.7585 | |
33 419.4694 | |
34 572.9868 | |
0.4588 | |
0.4576 | |
0.4569 | |
0.4597 | |
0.4637 | |
0.4626 | |
0.4589 | |
0.4629 | |
0.4551 | |
0.4505 | |
0.4589 | |
0.4618 | |
0.4564 | |
0.4529 | |
0.4519 | |
0.4521 | |
0.4488 | |
0.4465 | |
0.4486 | |
0.4513 | |
0.4477 | |
0.4500 | |
0.4433 | |
0.4445 | |
0.4441 | |
0.4431 | |
0.4410 | |
0.4399 | |
0.4403 | |
0.4418 | |
0.4380 | |
0.4370 | |
0.4370 | |
0.4397 | |
0.4397 | |
0.4401 | |
0.4424 | |
0.4409 | |
0.4393 | |
0.4387 | |
0.4380 | |
0.4348 | |
0.4347 | |
0.4347 | |
0.4382 | |
0.4399 | |
0.4393 | |
0.4412 | |
0.4526 | |
0.4526 | |
0.4526 | |
0.4526 | |
0.4526 | |
0.4526 | |
0.4526 | |
0.4526 | |
0.4526 | |
0.4526 | |
0.4526 | |
0.4526 | |
0.4525 | |
0.4525 | |
0.4534 | |
0.4521 | |
0.4506 | |
0.4478 | |
0.4516 | |
0.4531 | |
0.4590 | |
0.4586 | |
0.4559 | |
0.4563 | |
0.4563 | |
0.4707 | |
0.4799 | |
0.4858 | |
0.4998 | |
0.4791 | |
0.4678 | |
0.4818 | |
0.4907 | |
0.4969 | |
0.4874 | |
0.4783 | |
0.4619 | |
0.4542 | |
0.4421 | |
0.4623 | |
0.4519 | |
0.4346 | |
0.4333 | |
0.4478 | |
0.4673 | |
0.4627 | |
0.4522 | |
0.4534 | |
0.4489 | |
0.4629 | |
0.4576 | |
0.4827 |