Histórico Onças de cobre / Manat turcomeno

História das diárias XCP /TMT desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Onças de cobre = 53 868.4943 Manat turcomeno

o mínimo em

1 Onças de cobre = 0.2607 Manat turcomeno

história preço de TMT / XCP

Date XCP/TMT
44 457.5859
44 328.6685
44 404.9318
44 445.0358
44 235.4401
44 691.1977
44 438.6318
44 651.3525
44 753.1753
44 767.6505
45 068.8305
44 788.8956
44 763.0450
44 978.7703
45 065.5688
44 399.6100
44 213.2863
44 499.3549
44 483.7018
44 680.7669
44 786.6167
44 885.1872
44 939.0164
45 009.5501
45 075.3680
44 710.2327
44 725.6266
44 636.9675
44 934.4098
44 742.2401
44 695.7592
44 664.5603
44 572.2714
44 304.3096
44 169.6709
44 371.6194
44 417.8255
44 410.6973
44 701.3635
44 659.0326
44 394.0479
44 830.1852
44 727.5536
45 019.0990
44 805.3178
44 904.1687
45 014.3957
44 518.8859
44 771.8477
44 694.7301
44 676.1713
44 631.3714
45 014.0473
44 721.6488
44 947.6660
45 222.6145
44 827.3463
44 543.9735
44 609.9532
44 654.0853
44 741.4640
44 123.6496
43 752.1830
44 138.4054
44 403.7171
44 802.5410
44 182.4547
43 323.7971
43 379.5704
43 412.2035
43 572.1347
43 421.4276
42 872.7302
42 957.4705
42 799.1487
42 505.3948
42 573.7269
42 415.8608
42 985.8888
42 564.7424
42 725.9880
42 741.0427
42 735.8899
42 981.0947
43 055.7315
43 009.4202
42 727.3997
43 077.7708
43 272.0189
43 571.0926
43 522.8148
43 350.2135
43 684.2111
43 813.8742
44 095.2398
44 054.3651
44 128.8726
43 975.9091
43 880.7214
44 191.2618
43 951.9199
43 701.4015
43 761.3994
43 720.2684
43 511.2505
43 546.8815
43 156.4459
42 776.0785
42 886.9876
42 912.1556
43 011.6843
43 584.3579
43 397.4292
43 251.1498
43 216.4020
43 263.0907
43 114.3333
42 997.3124
42 840.0106
43 547.1049
42 958.7257
43 269.2066
43 448.5007
43 610.6365
43 508.9118
43 341.5735
43 263.6870
43 254.0183
43 342.7449
43 437.0271
43 411.1152
43 621.2042
43 747.9724
43 979.0564
43 785.1026
43 771.3986
43 356.4084
43 371.4207
43 686.2929
43 644.5126
43 074.8317
43 168.6817
42 844.7034
43 132.5379
42 954.7252
43 012.1178
42 574.3287
42 893.0751
43 227.3625
43 256.0477
43 321.1642
43 476.4796
43 536.6051
43 565.9878
43 758.4939
43 851.4952
43 759.4084
44 234.0476
43 845.9376
43 724.9935
43 641.3118
43 597.4626
43 491.5335
43 432.1271
43 282.3444
43 711.3381
43 814.2265
43 961.2853
44 049.5651
44 407.6907
43 934.5818
43 788.1663
43 571.4394
43 640.7572
43 803.1465
43 858.0381
43 597.6473
44 023.7810
44 194.4095
44 201.7231
43 854.5226
43 521.2716
43 512.0078
43 569.9790
43 330.8121
42 798.8100
42 621.5613
42 567.2732
42 717.2502
42 248.7690
41 766.5932
41 940.6119
42 115.9495
41 489.3903
42 099.0829
41 523.6385
42 528.9800
42 474.4336
42 252.3728
42 719.4157
42 487.9813
42 965.5223
43 053.9925
43 359.9677
43 045.2301
43 024.7284
42 716.0134
43 457.5993
43 814.4792
43 719.5495
43 406.4310
44 026.3542
44 238.6257
44 213.5178
43 698.7989
43 664.4420
43 856.1513
44 158.8807
45 143.2894
45 037.1288
44 922.8218
45 651.0150
45 748.3332
45 626.1357
45 822.9777
45 724.2276
45 933.2615
45 802.3908
45 875.1006
45 510.1353
45 758.8528
45 705.8895
45 622.4120
45 611.3930
45 694.1309
45 596.6507
45 673.0555
46 193.8325
46 127.8972
46 318.1812
49 513.6175
46 112.7612
46 055.6090
46 395.2851
46 496.8088
46 549.9283
46 985.4158
46 679.8344
44 520.7639
46 989.6494
47 321.0542
48 809.9713
47 015.7899
45 488.5107
47 247.5591
46 397.7282
47 371.7854
46 196.5289
50 577.8848
49 981.7781
51 520.2567
50 741.1247
51 702.6971
52 328.2544
49 989.8136
48 127.5398
46 901.8346
45 022.9526
43 860.8550
44 324.6274
45 213.3159
44 952.8289
46 105.6142
44 573.8832
41 913.8968
40 080.5420
39 597.6225
39 695.7894
40 081.6377
41 168.6520
39 232.7972
39 459.5168
40 268.6059
38 937.2184
38 930.5112
37 320.7685
35 698.7951
34 649.7595
34 536.0893
33 095.8822
34 196.6967
33 264.6337
33 427.3610
31 826.2856
32 255.6912
33 737.1858
33 422.1325
33 157.1754
33 500.5517
32 407.6408
31 399.1614
31 715.1832
31 901.0634
31 650.0414
31 523.7296
30 702.3119
29 183.3952
28 893.0689
28 309.0086
28 229.5575
27 109.1343
25 687.4379
25 057.8890
24 809.8233
24 940.1170
24 113.3985
24 437.0695
0.2607
23 869.1023
23 205.1180
22 955.5967
22 830.4094
26 782.3579
27 415.1057
26 950.7535
27 282.6946
27 448.5358
27 102.5365
26 913.7095
28 732.8466
30 385.2305
29 844.4492
29 540.9402
30 181.3171
29 707.6829
29 749.3359
28 274.1524
28 255.3241
28 043.6475
28 016.5104
28 677.4865
27 999.1111
28 277.9254
27 712.6141
27 683.5148
26 812.7515
27 290.7486
27 682.0258
28 176.3796
27 773.0450
27 091.9664
27 222.2261
27 367.2735
27 712.8677
27 983.3488
28 765.5102
29 308.2367
28 893.0885
28 391.6104
28 940.4520
28 945.4134
28 031.6124
28 004.6940
28 166.1077
28 683.4094
29 060.5878
29 793.0159
30 060.3262
31 115.3471
31 431.3780
31 563.9410
31 289.0937
31 507.7108
31 049.0706
31 239.2133
31 201.9360
32 023.4540
31 688.6676
30 175.5322
30 172.5544
29 769.8619
28 862.5623
29 278.1563
28 995.1044
28 631.8348
29 388.6275
29 124.0021
29 649.5393
29 836.7417
30 245.9834
30 013.7713
30 157.6563
29 368.0123
30 531.6577
29 941.0697
30 160.2410
31 038.9739
30 158.8512
30 199.1706
30 522.5305
29 143.0651
28 855.1830
29 474.6369
29 540.8675
28 592.1350
29 800.2711
30 235.7193
30 857.1686
29 895.7696
30 436.7886
31 218.0688
32 797.3577
33 638.3947
35 298.0506
36 050.4305
33 723.1020
34 133.3423
33 770.9922
34 267.6142
34 097.9883
34 217.1531
35 152.6934
34 856.0515
34 178.0335
33 938.9159
34 197.3558
35 352.3726
34 635.0090
36 064.7422
36 392.4735
34 389.3367
35 867.8335
36 026.0970
35 883.6728
35 942.1669
35 368.8414
35 879.9448
34 935.4003
33 282.8968
32 259.6703
33 483.9959
34 542.9709
33 107.7585
33 419.4694
34 572.9868
0.4588
0.4576
0.4569
0.4597
0.4637
0.4626
0.4589
0.4629
0.4551
0.4505
0.4589
0.4618
0.4564
0.4529
0.4519
0.4521
0.4488
0.4465
0.4486
0.4513
0.4477
0.4500
0.4433
0.4445
0.4441
0.4431
0.4410
0.4399
0.4403
0.4418
0.4380
0.4370
0.4370
0.4397
0.4397
0.4401
0.4424
0.4409
0.4393
0.4387
0.4380
0.4348
0.4347
0.4347
0.4382
0.4399
0.4393
0.4412
0.4526
0.4526
0.4526
0.4526
0.4526
0.4526
0.4526
0.4526
0.4526
0.4526
0.4526
0.4526
0.4525
0.4525
0.4534
0.4521
0.4506
0.4478
0.4516
0.4531
0.4590
0.4586
0.4559
0.4563
0.4563
0.4707
0.4799
0.4858
0.4998
0.4791
0.4678
0.4818
0.4907
0.4969
0.4874
0.4783
0.4619
0.4542
0.4421
0.4623
0.4519
0.4346
0.4333
0.4478
0.4673
0.4627
0.4522
0.4534
0.4489
0.4629
0.4576
0.4827