Povijesni Unce bakra / urugvajski pezo
Povijest dnevnih stopa XCP /UYU od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 677 212.3750 urugvajski pezo
Minimalni na
1 Unce bakra = 3.2328 urugvajski pezo
| Date | XCP/UYU |
|---|---|
| 473 306.7610 | |
| 474 959.0744 | |
| 478 083.7314 | |
| 460 416.3052 | |
| 468 627.5807 | |
| 476 946.0006 | |
| 483 127.3290 | |
| 482 777.7200 | |
| 483 895.1926 | |
| 483 500.7766 | |
| 484 150.3849 | |
| 482 438.3111 | |
| 482 732.6255 | |
| 484 579.3029 | |
| 491 141.3680 | |
| 490 392.3972 | |
| 490 107.1929 | |
| 493 874.3953 | |
| 491 429.1586 | |
| 487 106.5810 | |
| 483 096.2451 | |
| 488 646.2743 | |
| 492 138.1504 | |
| 490 106.0810 | |
| 489 970.3769 | |
| 489 046.2795 | |
| 491 546.6818 | |
| 488 905.6634 | |
| 485 392.2224 | |
| 469 282.5099 | |
| 466 057.3132 | |
| 469 465.4860 | |
| 471 344.7428 | |
| 464 162.8467 | |
| 467 152.6582 | |
| 467 893.0200 | |
| 470 320.2270 | |
| 476 093.2408 | |
| 470 816.1879 | |
| 474 837.6000 | |
| 480 901.2316 | |
| 477 771.7954 | |
| 467 435.2157 | |
| 466 891.1041 | |
| 473 799.7416 | |
| 481 248.5135 | |
| 480 963.9716 | |
| 480 422.9113 | |
| 484 082.5156 | |
| 487 646.8733 | |
| 487 861.1225 | |
| 485 004.5129 | |
| 491 735.5656 | |
| 487 691.1126 | |
| 489 978.0237 | |
| 489 489.4965 | |
| 482 174.8541 | |
| 494 067.2214 | |
| 490 332.5022 | |
| 487 516.8926 | |
| 484 624.2235 | |
| 493 167.4069 | |
| 499 409.8638 | |
| 499 774.0998 | |
| 492 831.0466 | |
| 478 004.5288 | |
| 481 116.1082 | |
| 480 738.5388 | |
| 481 253.7420 | |
| 476 923.9258 | |
| 484 236.7391 | |
| 488 176.8703 | |
| 480 103.1431 | |
| 484 282.5448 | |
| 492 505.4672 | |
| 496 076.7080 | |
| 486 895.2991 | |
| 501 563.2301 | |
| 483 525.8889 | |
| 496 754.0939 | |
| 494 193.0398 | |
| 491 511.5022 | |
| 492 121.3271 | |
| 490 247.9991 | |
| 492 814.9867 | |
| 499 713.5306 | |
| 507 281.1051 | |
| 514 075.7093 | |
| 504 948.3493 | |
| 491 749.2350 | |
| 490 016.2965 | |
| 496 017.9810 | |
| 500 432.8233 | |
| 489 648.0319 | |
| 500 399.5377 | |
| 504 351.6826 | |
| 507 293.0220 | |
| 516 021.1954 | |
| 519 241.8754 | |
| 510 269.4695 | |
| 504 119.6338 | |
| 548 415.3409 | |
| 546 893.1562 | |
| 549 050.8049 | |
| 554 194.6326 | |
| 561 390.8113 | |
| 561 490.5314 | |
| 572 788.9382 | |
| 575 084.5778 | |
| 582 985.0870 | |
| 583 245.1173 | |
| 582 119.6300 | |
| 581 337.1284 | |
| 580 752.8175 | |
| 577 914.2875 | |
| 577 226.4477 | |
| 575 556.0612 | |
| 576 855.7150 | |
| 573 354.1030 | |
| 574 060.6552 | |
| 574 150.5885 | |
| 582 463.4798 | |
| 575 316.9298 | |
| 576 124.3379 | |
| 570 652.5694 | |
| 565 314.0042 | |
| 564 465.3644 | |
| 565 825.4730 | |
| 568 333.1400 | |
| 570 189.2247 | |
| 565 876.2665 | |
| 548 568.3614 | |
| 581 902.3300 | |
| 591 130.4628 | |
| 607 856.7773 | |
| 587 828.5191 | |
| 587 646.9140 | |
| 592 805.3146 | |
| 577 439.6521 | |
| 586 504.8027 | |
| 576 822.9569 | |
| 631 538.9797 | |
| 620 960.8089 | |
| 645 701.4408 | |
| 637 899.8547 | |
| 650 996.4658 | |
| 653 959.5061 | |
| 625 697.3513 | |
| 604 378.0790 | |
| 590 903.0720 | |
| 565 762.4538 | |
| 553 296.5830 | |
| 564 052.8706 | |
| 572 302.8721 | |
| 569 257.7801 | |
| 568 615.3173 | |
| 545 953.5633 | |
| 508 966.6237 | |
| 486 289.8564 | |
| 478 442.9903 | |
| 478 317.6418 | |
| 485 111.7896 | |
| 498 115.2640 | |
| 473 285.6530 | |
| 476 371.5026 | |
| 484 909.3678 | |
| 472 462.5472 | |
| 472 941.7583 | |
| 453 386.0035 | |
| 436 595.5541 | |
| 424 282.9557 | |
| 420 813.1543 | |
| 405 604.0627 | |
| 415 787.2158 | |
| 407 784.4360 | |
| 406 727.4653 | |
| 385 978.0953 | |
| 390 854.0088 | |
| 409 191.7760 | |
| 405 887.9377 | |
| 401 011.0698 | |
| 405 765.7557 | |
| 396 657.9246 | |
| 381 320.5908 | |
| 385 451.1999 | |
| 385 328.7582 | |
| 383 678.0975 | |
| 392 754.1117 | |
| 383 110.6472 | |
| 356 913.2473 | |
| 346 352.1921 | |
| 345 479.1907 | |
| 343 893.6685 | |
| 328 770.6425 | |
| 316 922.6620 | |
| 308 288.4759 | |
| 311 488.3200 | |
| 313 193.9788 | |
| 291 230.6642 | |
| 304 328.5032 | |
| 3.2328 | |
| 292 409.0554 | |
| 292 308.3045 | |
| 286 881.8046 | |
| 291 240.1903 | |
| 331 436.2069 | |
| 326 212.4315 | |
| 301 604.4665 | |
| 299 285.1087 | |
| 297 508.0136 | |
| 291 375.5520 | |
| 287 932.4924 | |
| 305 521.8655 | |
| 322 710.4998 | |
| 316 967.0266 | |
| 313 860.5078 | |
| 319 415.2101 | |
| 318 373.1252 | |
| 321 167.5266 | |
| 304 665.1041 | |
| 305 615.6436 | |
| 302 752.8944 | |
| 301 434.9017 | |
| 306 457.0824 | |
| 298 481.7531 | |
| 302 541.2193 | |
| 295 938.7115 | |
| 292 981.3016 | |
| 283 766.1343 | |
| 287 644.5087 | |
| 290 831.9845 | |
| 292 762.7163 | |
| 289 132.7927 | |
| 282 678.9448 | |
| 283 016.5414 | |
| 283 106.1248 | |
| 279 943.3812 | |
| 277 167.7387 | |
| 280 052.0745 | |
| 293 364.1249 | |
| 288 940.3886 | |
| 285 026.1093 | |
| 290 176.6279 | |
| 291 158.3331 | |
| 283 062.0473 | |
| 282 990.5908 | |
| 283 011.7731 | |
| 287 853.2579 | |
| 292 885.4490 | |
| 298 358.6364 | |
| 299 405.9133 | |
| 307 283.2040 | |
| 306 876.9139 | |
| 307 438.3726 | |
| 301 476.2369 | |
| 300 740.2363 | |
| 298 457.0878 | |
| 298 680.3981 | |
| 294 079.9343 | |
| 299 076.6896 | |
| 295 853.4157 | |
| 280 856.0910 | |
| 280 163.8657 | |
| 276 403.0318 | |
| 269 029.0835 | |
| 272 991.5675 | |
| 271 768.7664 | |
| 265 210.9954 | |
| 272 126.1764 | |
| 267 843.4455 | |
| 272 996.1449 | |
| 273 351.6977 | |
| 277 862.2584 | |
| 277 901.6185 | |
| 279 025.4110 | |
| 272 472.4963 | |
| 285 498.3719 | |
| 280 436.0539 | |
| 282 674.7811 | |
| 291 628.8125 | |
| 284 014.7115 | |
| 284 301.1935 | |
| 286 071.7721 | |
| 276 190.7820 | |
| 266 793.7739 | |
| 270 897.2298 | |
| 269 081.2300 | |
| 258 093.8908 | |
| 264 517.9548 | |
| 264 634.6462 | |
| 269 907.8628 | |
| 264 336.5965 | |
| 271 990.1356 | |
| 281 086.7405 | |
| 293 362.1748 | |
| 302 451.8259 | |
| 318 928.8564 | |
| 322 466.2280 | |
| 301 085.3901 | |
| 303 593.2651 | |
| 303 120.6010 | |
| 296 008.5999 | |
| 283 307.1456 | |
| 278 238.5642 | |
| 282 042.6377 | |
| 281 494.1697 | |
| 275 815.9604 | |
| 275 171.9568 | |
| 276 638.1052 | |
| 285 750.7919 | |
| 280 699.0248 | |
| 292 280.1602 | |
| 296 074.9294 | |
| 282 028.9601 | |
| 290 151.5527 | |
| 291 512.6796 | |
| 292 016.5824 | |
| 293 246.6839 | |
| 289 558.6398 | |
| 294 678.1167 | |
| 285 897.0597 | |
| 273 381.5911 | |
| 267 048.1051 | |
| 275 955.3398 | |
| 290 299.7740 | |
| 277 971.1967 | |
| 279 236.4800 | |
| 292 940.3955 | |
| 3.8543 | |
| 3.8156 | |
| 3.8048 | |
| 3.8106 | |
| 3.8179 | |
| 3.7922 | |
| 3.7812 | |
| 3.7992 | |
| 3.7640 | |
| 3.7705 | |
| 3.7172 | |
| 3.7259 | |
| 3.7054 | |
| 3.7042 | |
| 3.7213 | |
| 3.6617 | |
| 3.6269 | |
| 3.6124 | |
| 3.6474 | |
| 3.6424 | |
| 3.6100 | |
| 3.6225 | |
| 3.5604 | |
| 3.5448 | |
| 3.5683 | |
| 3.6179 | |
| 3.5937 | |
| 3.5732 | |
| 3.5922 | |
| 3.5965 | |
| 3.5432 | |
| 3.5507 | |
| 3.5142 | |
| 3.5439 | |
| 3.5438 | |
| 3.5778 | |
| 3.5986 | |
| 3.5572 | |
| 3.6176 | |
| 3.5870 | |
| 3.5910 | |
| 3.6270 | |
| 3.5287 | |
| 3.5565 | |
| 3.6161 | |
| 3.6604 | |
| 3.6513 | |
| 3.5263 | |
| 3.5479 | |
| 3.6085 | |
| 3.6293 | |
| 3.5695 | |
| 3.5947 | |
| 3.6060 | |
| 3.6785 | |
| 3.6901 | |
| 3.7992 | |
| 3.8167 | |
| 3.8412 | |
| 3.7149 | |
| 3.7191 | |
| 3.7316 | |
| 3.7698 | |
| 3.8628 | |
| 3.8460 | |
| 3.9099 | |
| 3.9179 | |
| 3.9659 | |
| 4.0187 | |
| 4.0088 | |
| 4.0716 | |
| 4.0607 | |
| 4.1114 | |
| 4.2296 | |
| 4.3364 | |
| 4.4155 | |
| 4.5318 | |
| 4.2741 | |
| 4.1836 | |
| 4.3710 | |
| 4.4894 | |
| 4.6042 | |
| 4.4502 | |
| 4.4385 | |
| 4.2339 | |
| 4.1385 | |
| 4.0064 | |
| 4.1293 | |
| 3.9986 | |
| 3.8492 | |
| 3.8007 | |
| 3.8881 | |
| 3.9817 | |
| 3.9327 | |
| 3.8438 | |
| 3.8497 | |
| 3.7867 | |
| 3.9172 | |
| 3.8560 | |
| 4.0693 |