Historique des taux quotidiens XCP /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 677 212.3750 peso uruguayen
le minimum le
1 Onces de cuivre = 3.2328 peso uruguayen
Historique des prix UYU / XCP
| Date | XCP/UYU |
| | 6.3158 |
| | 6.0108 |
| | 6.0368 |
| | 6.0925 |
| | 6.0988 |
| | 6.0679 |
| | 6.1366 |
| | 507 316.2225 |
| | 509 161.1709 |
| | 508 093.3436 |
| | 510 626.8317 |
| | 508 404.6517 |
| | 507 045.4626 |
| | 514 110.9632 |
| | 514 012.8658 |
| | 512 635.7788 |
| | 511 134.0904 |
| | 511 216.9456 |
| | 510 520.5042 |
| | 514 515.5473 |
| | 504 074.3492 |
| | 510 227.1502 |
| | 517 486.4678 |
| | 514 394.3449 |
| | 512 546.1584 |
| | 518 174.1113 |
| | 515 991.3818 |
| | 514 936.8875 |
| | 490 879.3518 |
| | 496 670.2335 |
| | 498 906.2282 |
| | 493 176.6719 |
| | 494 578.0123 |
| | 484 274.2238 |
| | 489 797.4153 |
| | 493 854.8131 |
| | 499 942.0813 |
| | 500 510.9049 |
| | 498 919.9387 |
| | 499 251.9245 |
| | 496 218.4640 |
| | 497 266.0075 |
| | 501 564.8398 |
| | 504 459.0168 |
| | 503 546.4798 |
| | 503 768.8221 |
| | 508 478.9115 |
| | 507 492.4333 |
| | 509 681.6573 |
| | 509 437.7902 |
| | 510 130.2697 |
| | 510 768.7961 |
| | 514 196.5998 |
| | 512 758.7925 |
| | 513 168.4675 |
| | 507 316.7429 |
| | 511 116.8201 |
| | 508 506.6059 |
| | 511 048.4400 |
| | 508 802.6123 |
| | 517 824.9894 |
| | 518 410.3892 |
| | 514 155.2203 |
| | 514 718.9034 |
| | 519 561.1604 |
| | 522 847.3141 |
| | 528 095.3366 |
| | 530 738.5930 |
| | 531 289.6143 |
| | 527 353.4821 |
| | 522 129.2580 |
| | 530 453.7149 |
| | 534 245.8441 |
| | 542 089.9677 |
| | 540 776.5018 |
| | 521 598.2293 |
| | 522 616.8940 |
| | 522 049.0075 |
| | 530 616.2938 |
| | 526 088.9321 |
| | 521 875.9638 |
| | 524 656.3115 |
| | 528 863.2322 |
| | 526 760.8552 |
| | 524 713.8079 |
| | 524 352.2931 |
| | 538 386.2385 |
| | 533 345.6208 |
| | 536 896.1739 |
| | 531 811.7670 |
| | 542 044.1646 |
| | 542 071.5158 |
| | 534 446.7932 |
| | 529 031.2945 |
| | 518 846.2658 |
| | 527 669.8916 |
| | 519 810.6227 |
| | 516 439.2725 |
| | 516 081.7775 |
| | 514 861.1569 |
| | 517 135.4810 |
| | 515 992.9433 |
| | 522 962.7052 |
| | 524 859.0118 |
| | 518 212.8490 |
| | 505 777.5053 |
| | 506 125.1120 |
| | 506 926.6944 |
| | 506 641.5489 |
| | 500 903.9471 |
| | 504 533.5623 |
| | 496 073.3536 |
| | 499 671.5638 |
| | 497 731.1743 |
| | 492 897.1031 |
| | 488 945.2482 |
| | 484 649.1453 |
| | 480 175.8003 |
| | 476 148.1353 |
| | 481 834.0164 |
| | 475 983.4076 |
| | 475 917.2824 |
| | 474 363.5671 |
| | 470 980.5591 |
| | 468 906.3068 |
| | 473 306.7610 |
| | 474 959.0744 |
| | 478 083.7314 |
| | 460 416.3052 |
| | 468 627.5807 |
| | 476 946.0006 |
| | 483 127.3290 |
| | 482 777.7200 |
| | 483 895.1926 |
| | 483 500.7766 |
| | 484 150.3849 |
| | 482 438.3111 |
| | 482 732.6255 |
| | 484 579.3029 |
| | 491 141.3680 |
| | 490 392.3972 |
| | 490 107.1929 |
| | 493 874.3953 |
| | 491 429.1586 |
| | 487 106.5810 |
| | 483 096.2451 |
| | 488 646.2743 |
| | 492 138.1504 |
| | 490 106.0810 |
| | 489 970.3769 |
| | 489 046.2795 |
| | 491 546.6818 |
| | 488 905.6634 |
| | 485 392.2224 |
| | 469 282.5099 |
| | 466 057.3132 |
| | 469 465.4860 |
| | 471 344.7428 |
| | 464 162.8467 |
| | 467 152.6582 |
| | 467 893.0200 |
| | 470 320.2270 |
| | 476 093.2408 |
| | 470 816.1879 |
| | 474 837.6000 |
| | 480 901.2316 |
| | 477 771.7954 |
| | 467 435.2157 |
| | 466 891.1041 |
| | 473 799.7416 |
| | 481 248.5135 |
| | 480 963.9716 |
| | 480 422.9113 |
| | 484 082.5156 |
| | 487 646.8733 |
| | 487 861.1225 |
| | 485 004.5129 |
| | 491 735.5656 |
| | 487 691.1126 |
| | 489 978.0237 |
| | 489 489.4965 |
| | 482 174.8541 |
| | 494 067.2214 |
| | 490 332.5022 |
| | 487 516.8926 |
| | 484 624.2235 |
| | 493 167.4069 |
| | 499 409.8638 |
| | 499 774.0998 |
| | 492 831.0466 |
| | 478 004.5288 |
| | 481 116.1082 |
| | 480 738.5388 |
| | 481 253.7420 |
| | 476 923.9258 |
| | 484 236.7391 |
| | 488 176.8703 |
| | 480 103.1431 |
| | 484 282.5448 |
| | 492 505.4672 |
| | 496 076.7080 |
| | 486 895.2991 |
| | 501 563.2301 |
| | 483 525.8889 |
| | 496 754.0939 |
| | 494 193.0398 |
| | 491 511.5022 |
| | 492 121.3271 |
| | 490 247.9991 |
| | 492 814.9867 |
| | 499 713.5306 |
| | 507 281.1051 |
| | 514 075.7093 |
| | 504 948.3493 |
| | 491 749.2350 |
| | 490 016.2965 |
| | 496 017.9810 |
| | 500 432.8233 |
| | 489 648.0319 |
| | 500 399.5377 |
| | 504 351.6826 |
| | 507 293.0220 |
| | 516 021.1954 |
| | 519 241.8754 |
| | 510 269.4695 |
| | 504 119.6338 |
| | 548 415.3409 |
| | 546 893.1562 |
| | 549 050.8049 |
| | 554 194.6326 |
| | 561 390.8113 |
| | 561 490.5314 |
| | 572 788.9382 |
| | 575 084.5778 |
| | 582 985.0870 |
| | 583 245.1173 |
| | 582 119.6300 |
| | 581 337.1284 |
| | 580 752.8175 |
| | 577 914.2875 |
| | 577 226.4477 |
| | 575 556.0612 |
| | 576 855.7150 |
| | 573 354.1030 |
| | 574 060.6552 |
| | 574 150.5885 |
| | 582 463.4798 |
| | 575 316.9298 |
| | 576 124.3379 |
| | 570 652.5694 |
| | 565 314.0042 |
| | 564 465.3644 |
| | 565 825.4730 |
| | 568 333.1400 |
| | 570 189.2247 |
| | 565 876.2665 |
| | 548 568.3614 |
| | 581 902.3300 |
| | 591 130.4628 |
| | 607 856.7773 |
| | 587 828.5191 |
| | 587 646.9140 |
| | 592 805.3146 |
| | 577 439.6521 |
| | 586 504.8027 |
| | 576 822.9569 |
| | 631 538.9797 |
| | 620 960.8089 |
| | 645 701.4408 |
| | 637 899.8547 |
| | 650 996.4658 |
| | 653 959.5061 |
| | 625 697.3513 |
| | 604 378.0790 |
| | 590 903.0720 |
| | 565 762.4538 |
| | 553 296.5830 |
| | 564 052.8706 |
| | 572 302.8721 |
| | 569 257.7801 |
| | 568 615.3173 |
| | 545 953.5633 |
| | 508 966.6237 |
| | 486 289.8564 |
| | 478 442.9903 |
| | 478 317.6418 |
| | 485 111.7896 |
| | 498 115.2640 |
| | 473 285.6530 |
| | 476 371.5026 |
| | 484 909.3678 |
| | 472 462.5472 |
| | 472 941.7583 |
| | 453 386.0035 |
| | 436 595.5541 |
| | 424 282.9557 |
| | 420 813.1543 |
| | 405 604.0627 |
| | 415 787.2158 |
| | 407 784.4360 |
| | 406 727.4653 |
| | 385 978.0953 |
| | 390 854.0088 |
| | 409 191.7760 |
| | 405 887.9377 |
| | 401 011.0698 |
| | 405 765.7557 |
| | 396 657.9246 |
| | 381 320.5908 |
| | 385 451.1999 |
| | 385 328.7582 |
| | 383 678.0975 |
| | 392 754.1117 |
| | 383 110.6472 |
| | 356 913.2473 |
| | 346 352.1921 |
| | 345 479.1907 |
| | 343 893.6685 |
| | 328 770.6425 |
| | 316 922.6620 |
| | 308 288.4759 |
| | 311 488.3200 |
| | 313 193.9788 |
| | 291 230.6642 |
| | 304 328.5032 |
| | 3.2328 |
| | 292 409.0554 |
| | 292 308.3045 |
| | 286 881.8046 |
| | 291 240.1903 |
| | 331 436.2069 |
| | 326 212.4315 |
| | 301 604.4665 |
| | 299 285.1087 |
| | 297 508.0136 |
| | 291 375.5520 |
| | 287 932.4924 |
| | 305 521.8655 |
| | 322 710.4998 |
| | 316 967.0266 |
| | 313 860.5078 |
| | 319 415.2101 |
| | 318 373.1252 |
| | 321 167.5266 |
| | 304 665.1041 |
| | 305 615.6436 |
| | 302 752.8944 |
| | 301 434.9017 |
| | 306 457.0824 |
| | 298 481.7531 |
| | 302 541.2193 |
| | 295 938.7115 |
| | 292 981.3016 |
| | 283 766.1343 |
| | 287 644.5087 |
| | 290 831.9845 |
| | 292 762.7163 |
| | 289 132.7927 |
| | 282 678.9448 |
| | 283 016.5414 |
| | 283 106.1248 |
| | 279 943.3812 |
| | 277 167.7387 |
| | 280 052.0745 |
| | 293 364.1249 |
| | 288 940.3886 |
| | 285 026.1093 |
| | 290 176.6279 |
| | 291 158.3331 |
| | 283 062.0473 |
| | 282 990.5908 |
| | 283 011.7731 |
| | 287 853.2579 |
| | 292 885.4490 |
| | 298 358.6364 |
| | 299 405.9133 |
| | 307 283.2040 |
| | 306 876.9139 |
| | 307 438.3726 |
| | 301 476.2369 |
| | 300 740.2363 |
| | 298 457.0878 |
| | 298 680.3981 |
| | 294 079.9343 |
| | 299 076.6896 |
| | 295 853.4157 |
| | 280 856.0910 |
| | 280 163.8657 |
| | 276 403.0318 |
| | 269 029.0835 |
| | 272 991.5675 |
| | 271 768.7664 |
| | 265 210.9954 |
| | 272 126.1764 |
| | 267 843.4455 |
| | 272 996.1449 |
| | 273 351.6977 |
| | 277 862.2584 |
| | 277 901.6185 |
| | 279 025.4110 |
| | 272 472.4963 |
| | 285 498.3719 |
| | 280 436.0539 |
| | 282 674.7811 |
| | 291 628.8125 |
| | 284 014.7115 |
| | 284 301.1935 |
| | 286 071.7721 |
| | 276 190.7820 |
| | 266 793.7739 |
| | 270 897.2298 |
| | 269 081.2300 |
| | 258 093.8908 |
| | 264 517.9548 |
| | 264 634.6462 |
| | 269 907.8628 |
| | 264 336.5965 |
| | 271 990.1356 |
| | 281 086.7405 |
| | 293 362.1748 |
| | 302 451.8259 |
| | 318 928.8564 |
| | 322 466.2280 |
| | 301 085.3901 |
| | 303 593.2651 |
| | 303 120.6010 |
| | 296 008.5999 |
| | 283 307.1456 |
| | 278 238.5642 |
| | 282 042.6377 |
| | 281 494.1697 |
| | 275 815.9604 |
| | 275 171.9568 |
| | 276 638.1052 |
| | 285 750.7919 |
| | 280 699.0248 |
| | 292 280.1602 |
| | 296 074.9294 |
| | 282 028.9601 |
| | 290 151.5527 |
| | 291 512.6796 |
| | 292 016.5824 |
| | 293 246.6839 |
| | 289 558.6398 |
| | 294 678.1167 |
| | 285 897.0597 |
| | 273 381.5911 |
| | 267 048.1051 |
| | 275 955.3398 |
| | 290 299.7740 |
| | 277 971.1967 |
| | 279 236.4800 |
| | 292 940.3955 |
| | 3.8543 |
| | 3.8156 |
| | 3.8048 |
| | 3.8106 |
| | 3.8179 |
| | 3.7922 |
| | 3.7812 |
| | 3.7992 |
| | 3.7640 |
| | 3.7705 |
| | 3.7172 |
| | 3.7259 |
| | 3.7054 |
| | 3.7042 |
| | 3.7213 |
| | 3.6617 |
| | 3.6269 |
| | 3.6124 |
| | 3.6474 |
| | 3.6424 |
| | 3.6100 |
| | 3.6225 |
| | 3.5604 |
| | 3.5448 |
| | 3.5683 |
| | 3.6179 |
| | 3.5937 |
| | 3.5732 |
| | 3.5922 |
| | 3.5965 |
| | 3.5432 |
| | 3.5507 |
| | 3.5142 |
| | 3.5439 |
| | 3.5438 |
| | 3.5778 |
| | 3.5986 |
| | 3.5572 |
| | 3.6176 |
| | 3.5870 |
| | 3.5910 |
| | 3.6270 |
| | 3.5287 |
| | 3.5565 |
| | 3.6161 |
| | 3.6604 |
| | 3.6513 |
| | 3.5263 |
| | 3.5479 |
| | 3.6085 |
| | 3.6293 |
| | 3.5695 |
| | 3.5947 |
| | 3.6060 |
| | 3.6785 |
| | 3.6901 |
| | 3.7992 |
| | 3.8167 |
| | 3.8412 |
| | 3.7149 |
| | 3.7191 |
| | 3.7316 |
| | 3.7698 |
| | 3.8628 |
| | 3.8460 |
| | 3.9099 |
| | 3.9179 |
| | 3.9659 |
| | 4.0187 |
| | 4.0088 |
| | 4.0716 |
| | 4.0607 |
| | 4.1114 |
| | 4.2296 |
| | 4.3364 |
| | 4.4155 |
| | 4.5318 |
| | 4.2741 |
| | 4.1836 |
| | 4.3710 |
| | 4.4894 |
| | 4.6042 |
| | 4.4502 |
| | 4.4385 |
| | 4.2339 |
| | 4.1385 |
| | 4.0064 |
| | 4.1293 |
| | 3.9986 |
| | 3.8492 |
| | 3.8007 |
| | 3.8881 |
| | 3.9817 |
| | 3.9327 |
| | 3.8438 |
| | 3.8497 |
| | 3.7867 |
| | 3.9172 |
| | 3.8560 |
| | 4.0693 |