Povijesni DogeCoin / danska kruna

Povijest dnevnih stopa XDG /DKK od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 DogeCoin = 4.1786 danska kruna

Minimalni na

1 DogeCoin = 0.0009 danska kruna

povijest Cijena DKK / XDG

Date XDG/DKK
1.1305
1.1181
1.3950
1.4051
1.2466
0.9820
1.1983
1.2132
0.6040
0.6150
0.5675
0.5474
0.5635
0.5561
0.5526
0.5524
0.6202
0.6378
0.6175
0.6392
0.6080
0.5314
0.5449
0.5335
0.5250
0.4882
0.4550
0.4256
0.4159
0.4395
0.4274
0.4320
0.4180
0.4336
0.4363
0.4281
0.5066
0.4975
0.5240
0.5019
0.4571
0.4476
0.4690
0.4417
0.4242
0.4252
0.4626
0.5071
0.5023
0.4956
0.4869
0.5307
0.5310
0.6220
0.5060
0.5218
0.5690
0.6171
0.5664
0.6355
0.5923
0.6024
0.5835
0.5389
0.5030
0.5290
0.5068
0.6232
0.7046
0.6736
0.5256
0.6147
0.8681
0.9376
0.4497
0.4563
0.4600
0.4584
0.4697
0.4346
0.4693
0.4623
0.4715
0.5030
0.5642
0.5144
0.4961
0.4696
0.4841
0.4698
0.4842
0.5114
0.4237
0.4043
0.5672
0.5976
0.5909
0.6249
0.7655
0.9242
1.0999
0.8058
0.7643
0.7947
0.8508
0.8862
0.9495
1.0865
0.9438
0.8816
1.1013
0.9393
1.1147
1.2557
1.0966
1.0078
1.1478
1.4237
1.4302
1.6815
1.8077
1.7305
1.7070
1.6124
1.4608
1.5494
1.2810
1.3291
1.4989
1.9316
1.7729
2.0146
2.0333
1.6111
1.2673
1.3324
1.1042
1.2952
1.4627
1.6156
1.3298
1.9866
2.1781
1.9756
2.1722
3.0662
2.7382
2.6062
1.6459
2.4437
0.4418
0.3701
0.3411
0.3474
0.3585
0.3060
0.3271
0.3652
0.4985
0.2243
0.0522
0.0562
0.0462
0.0585
0.0283
0.0291
0.0199
0.0205
0.0219
0.0214
0.0180
0.0169
0.0161
0.0168
0.0164
0.0168
0.0165
0.0172
0.0166
0.0175
0.0175
0.0202
0.0215
0.0227
0.0222
0.0216
0.0199
0.0211
0.0210
0.0165
0.0154
0.0164
0.0164
0.0170
0.0173
0.0174
0.0174
0.0168
0.0169
0.0163
0.0138
0.0133
0.0136
0.0123
0.0123
0.0108
0.0140
0.0159
0.0177
0.0184
0.0206
0.0165
0.0163
0.0161
0.0157
0.0163
0.0137
0.0140
0.0144
0.0150
0.0150
0.0156
0.0173
0.0182
0.0174
0.0179
0.0177
0.0172
0.0163
0.0165
0.0172
0.0166
0.0167
0.0175
0.0178
0.0187
0.0193
0.0208
0.0190
0.0200
0.0205
0.0237
0.0211
0.0217
0.0212
0.0204
0.0221
0.0209
0.0203
0.0184
0.0170
0.0165
0.0188
0.0184
0.0204
0.0165
0.0134
0.0137
0.0130
0.0131
0.0133
0.0140
0.0126
0.0124
0.0127
0.0138
0.0143
0.0150
0.0154
0.0167
0.0149
0.0136
0.0156
0.0140
0.0160
0.0202
0.0237
0.0253
0.0284
0.0335
0.0363
0.0381
0.0361
0.0400
0.0426
0.0331
0.0157
0.0158
0.0151
0.0180
0.0208
0.0218
0.0175
0.0167
0.0173
0.0157
0.0195
0.0201
0.0227
0.0210
0.0260
0.0281
0.0308
0.0340
0.0337
0.0275
0.0166
0.0167
0.0193
0.0207
0.0238
0.0389
0.0411
0.0329
0.0210
0.0428
0.0401
0.0646
0.0960
0.0521
0.0611
0.0407
0.0177
0.0148
0.0123
0.0088
0.0075
0.0064
0.0073
0.0064
0.0069
0.0048
0.0057
0.0090
0.0109
0.0113
0.0106
0.0109
0.0123
0.0110
0.0126
0.0095
0.0141
0.0171
0.0179
0.0218
0.0215
0.0257
0.0182
0.0231
0.0077
0.0100
0.0047
0.0035
0.0032
0.0027
0.0031
0.0017
0.0016
0.0017
0.0015
0.0014
0.0014
0.0015
0.0015
0.0014
0.0014
0.0014
0.0016
0.0016
0.0017
0.0016
0.0016
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0016
0.0015
0.0016
0.0015
0.0015
0.0016
0.0016
0.0015
0.0017
0.0017
0.0018
0.0019
0.0021
0.0018
0.0016
0.0016
0.0015
0.0015
0.0014
0.0015
0.0015
0.0015
0.0013
0.0014
0.0014
0.0014
0.0016
0.0015
0.0017
0.0019
0.0020
0.0019
0.0019
0.0013
0.0010
0.0011
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009