Storico DogeCoin / corona danese

Storia delle tariffe giornaliere XDG /DKK dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 DogeCoin = 4.1786 corona danese

il minimo sul

1 DogeCoin = 0.0009 corona danese

Storico dei prezzi di DKK / XDG

Date XDG/DKK
1.1110
1.1107
1.1101
1.1103
1.1073
1.0997
1.1026
1.0974
1.0997
1.0953
1.0909
1.0937
1.0903
1.0900
1.0936
1.1003
1.1032
1.0961
1.1048
1.0997
1.0932
1.0882
1.0840
1.0810
1.0888
1.0889
1.0955
1.0908
1.0936
1.0861
1.0862
1.0863
1.0913
1.0911
1.0959
1.0941
1.0952
1.0984
1.0934
1.0929
1.0966
1.0906
1.0892
1.0868
1.0881
1.0902
1.0944
1.0917
1.0931
1.0958
1.0984
1.0962
1.0963
1.0917
1.0901
1.0924
1.1034
1.1003
1.1115
1.1104
1.1197
1.1196
1.1258
1.1143
1.1121
1.1120
1.1102
1.1340
1.1449
1.1441
1.1395
1.1434
1.1670
1.1688
1.1653
1.1763
1.1771
1.1606
1.1744
1.1805
1.1745
1.1689
1.1691
1.1633
1.1607
1.1656
1.1631
1.1589
1.1553
1.1403
1.1449
1.1439
1.1401
1.1361
1.1281
1.1315
1.1323
1.1347
1.1316
1.1270
1.1322
1.1378
1.1377
1.1378
1.1376
1.1377
1.1372
1.1372
1.1374
1.1374
1.1373
1.1372
1.1378
1.0873
1.0425
1.0916
0.9796
1.1305
1.1181
1.3950
1.4051
1.2466
0.9820
1.1983
1.2132
0.6040
0.6150
0.5675
0.5474
0.5635
0.5561
0.5526
0.5524
0.6202
0.6378
0.6175
0.6392
0.6080
0.5314
0.5449
0.5335
0.5250
0.4882
0.4550
0.4256
0.4159
0.4395
0.4274
0.4320
0.4180
0.4336
0.4363
0.4281
0.5066
0.4975
0.5240
0.5019
0.4571
0.4476
0.4690
0.4417
0.4242
0.4252
0.4626
0.5071
0.5023
0.4956
0.4869
0.5307
0.5310
0.6220
0.5060
0.5218
0.5690
0.6171
0.5664
0.6355
0.5923
0.6024
0.5835
0.5389
0.5030
0.5290
0.5068
0.6232
0.7046
0.6736
0.5256
0.6147
0.8681
0.9376
0.4497
0.4563
0.4600
0.4584
0.4697
0.4346
0.4693
0.4623
0.4715
0.5030
0.5642
0.5144
0.4961
0.4696
0.4841
0.4698
0.4842
0.5114
0.4237
0.4043
0.5672
0.5976
0.5909
0.6249
0.7655
0.9242
1.0999
0.8058
0.7643
0.7947
0.8508
0.8862
0.9495
1.0865
0.9438
0.8816
1.1013
0.9393
1.1147
1.2557
1.0966
1.0078
1.1478
1.4237
1.4302
1.6815
1.8077
1.7305
1.7070
1.6124
1.4608
1.5494
1.2810
1.3291
1.4989
1.9316
1.7729
2.0146
2.0333
1.6111
1.2673
1.3324
1.1042
1.2952
1.4627
1.6156
1.3298
1.9866
2.1781
1.9756
2.1722
3.0662
2.7382
2.6062
1.6459
2.4437
0.4418
0.3701
0.3411
0.3474
0.3585
0.3060
0.3271
0.3652
0.4985
0.2243
0.0522
0.0562
0.0462
0.0585
0.0283
0.0291
0.0199
0.0205
0.0219
0.0214
0.0180
0.0169
0.0161
0.0168
0.0164
0.0168
0.0165
0.0172
0.0166
0.0175
0.0175
0.0202
0.0215
0.0227
0.0222
0.0216
0.0199
0.0211
0.0210
0.0165
0.0154
0.0164
0.0164
0.0170
0.0173
0.0174
0.0174
0.0168
0.0169
0.0163
0.0138
0.0133
0.0136
0.0123
0.0123
0.0108
0.0140
0.0159
0.0177
0.0184
0.0206
0.0165
0.0163
0.0161
0.0157
0.0163
0.0137
0.0140
0.0144
0.0150
0.0150
0.0156
0.0173
0.0182
0.0174
0.0179
0.0177
0.0172
0.0163
0.0165
0.0172
0.0166
0.0167
0.0175
0.0178
0.0187
0.0193
0.0208
0.0190
0.0200
0.0205
0.0237
0.0211
0.0217
0.0212
0.0204
0.0221
0.0209
0.0203
0.0184
0.0170
0.0165
0.0188
0.0184
0.0204
0.0165
0.0134
0.0137
0.0130
0.0131
0.0133
0.0140
0.0126
0.0124
0.0127
0.0138
0.0143
0.0150
0.0154
0.0167
0.0149
0.0136
0.0156
0.0140
0.0160
0.0202
0.0237
0.0253
0.0284
0.0335
0.0363
0.0381
0.0361
0.0400
0.0426
0.0331
0.0157
0.0158
0.0151
0.0180
0.0208
0.0218
0.0175
0.0167
0.0173
0.0157
0.0195
0.0201
0.0227
0.0210
0.0260
0.0281
0.0308
0.0340
0.0337
0.0275
0.0166
0.0167
0.0193
0.0207
0.0238
0.0389
0.0411
0.0329
0.0210
0.0428
0.0401
0.0646
0.0960
0.0521
0.0611
0.0407
0.0177
0.0148
0.0123
0.0088
0.0075
0.0064
0.0073
0.0064
0.0069
0.0048
0.0057
0.0090
0.0109
0.0113
0.0106
0.0109
0.0123
0.0110
0.0126
0.0095
0.0141
0.0171
0.0179
0.0218
0.0215
0.0257
0.0182
0.0231
0.0077
0.0100
0.0047
0.0035
0.0032
0.0027
0.0031
0.0017
0.0016
0.0017
0.0015
0.0014
0.0014
0.0015
0.0015
0.0014
0.0014
0.0014
0.0016
0.0016
0.0017
0.0016
0.0016
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0015
0.0015
0.0015
0.0016
0.0015
0.0016
0.0015
0.0016
0.0015
0.0015
0.0016
0.0016
0.0015
0.0017
0.0017
0.0018
0.0019
0.0021
0.0018
0.0016
0.0016
0.0015
0.0015
0.0014
0.0015
0.0015
0.0015
0.0013
0.0014
0.0014
0.0014
0.0016
0.0015
0.0017
0.0019
0.0020
0.0019
0.0019
0.0013
0.0010
0.0011
0.0010
0.0010
0.0010
0.0010
0.0009
0.0009
0.0009
0.0009