Povijest dnevnih stopa XDG /PYG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 4 620.8906 paragvajski gvarani
Minimalni na
1 DogeCoin = 0.7017 paragvajski gvarani
povijest Cijena PYG / XDG
Date | XDG/PYG |
| 1 213.2290 |
| 1 047.8861 |
| 1 197.2162 |
| 1 179.0001 |
| 1 492.2037 |
| 1 495.0018 |
| 1 331.3735 |
| 1 047.0236 |
| 1 280.3591 |
| 1 287.3622 |
| 639.7049 |
| 648.4275 |
| 597.3087 |
| 573.5205 |
| 596.9839 |
| 591.9282 |
| 588.6327 |
| 588.0712 |
| 670.7554 |
| 695.7187 |
| 661.1605 |
| 679.0981 |
| 656.0485 |
| 582.2321 |
| 594.0373 |
| 569.4838 |
| 563.7076 |
| 516.8931 |
| 483.0769 |
| 443.6824 |
| 431.2319 |
| 450.9957 |
| 442.5746 |
| 450.5027 |
| 436.8661 |
| 456.8624 |
| 461.2495 |
| 455.2578 |
| 539.1016 |
| 533.6273 |
| 562.7020 |
| 541.5633 |
| 501.6071 |
| 481.3303 |
| 498.4307 |
| 469.7066 |
| 451.0246 |
| 444.9789 |
| 479.1163 |
| 525.7029 |
| 528.0537 |
| 521.8896 |
| 514.1524 |
| 564.7692 |
| 561.9519 |
| 650.7675 |
| 525.3903 |
| 539.7949 |
| 591.0611 |
| 646.3095 |
| 594.1839 |
| 670.9189 |
| 638.3601 |
| 655.2985 |
| 628.8939 |
| 569.7135 |
| 531.7983 |
| 552.7768 |
| 523.9753 |
| 625.2061 |
| 715.4565 |
| 677.7479 |
| 518.9394 |
| 600.3702 |
| 846.9734 |
| 906.8716 |
| 430.3705 |
| 431.5731 |
| 427.3451 |
| 429.2923 |
| 425.5014 |
| 408.5264 |
| 442.2453 |
| 427.6357 |
| 436.3493 |
| 462.3858 |
| 530.4944 |
| 482.9545 |
| 470.7147 |
| 444.0261 |
| 452.7983 |
| 436.6120 |
| 464.7194 |
| 499.6131 |
| 410.9470 |
| 388.1875 |
| 556.9809 |
| 593.5201 |
| 579.8564 |
| 603.2649 |
| 743.9143 |
| 890.6582 |
| 1 082.6261 |
| 830.6442 |
| 782.4047 |
| 809.1690 |
| 903.3068 |
| 934.1218 |
| 1 002.5731 |
| 1 167.5823 |
| 1 009.8109 |
| 938.9390 |
| 1 174.7184 |
| 993.6642 |
| 1 164.4667 |
| 1 301.0012 |
| 1 129.2512 |
| 1 043.5435 |
| 1 183.9463 |
| 1 475.8991 |
| 1 479.9891 |
| 1 764.7697 |
| 1 939.1643 |
| 1 862.3217 |
| 1 839.8356 |
| 1 737.9933 |
| 1 564.7490 |
| 1 671.2116 |
| 1 386.5009 |
| 1 443.6490 |
| 1 643.6303 |
| 2 134.1009 |
| 1 949.4391 |
| 2 206.7684 |
| 2 230.6535 |
| 1 762.4488 |
| 1 399.1498 |
| 1 460.8512 |
| 1 193.6280 |
| 1 404.2118 |
| 1 583.5293 |
| 1 758.0590 |
| 1 439.8327 |
| 2 178.9293 |
| 2 413.6297 |
| 2 200.7204 |
| 2 408.3062 |
| 3 352.4127 |
| 3 030.6495 |
| 2 780.9511 |
| 1 738.6157 |
| 2 555.0086 |
| 442.1611 |
| 377.5074 |
| 348.1000 |
| 364.3383 |
| 380.1307 |
| 328.0238 |
| 352.9440 |
| 399.8198 |
| 553.7889 |
| 252.4575 |
| 59.0286 |
| 62.6071 |
| 52.0192 |
| 66.6318 |
| 31.4512 |
| 33.2357 |
| 22.7080 |
| 23.4527 |
| 24.7670 |
| 23.9135 |
| 20.1822 |
| 18.8994 |
| 17.6978 |
| 18.7669 |
| 18.1778 |
| 18.7229 |
| 18.2344 |
| 18.7809 |
| 18.3608 |
| 19.4526 |
| 19.4716 |
| 22.5101 |
| 23.6837 |
| 25.1571 |
| 24.2715 |
| 23.6286 |
| 21.8687 |
| 22.4484 |
| 21.9784 |
| 17.0806 |
| 15.8045 |
| 16.6926 |
| 16.6552 |
| 17.1680 |
| 17.1259 |
| 16.8474 |
| 16.7863 |
| 15.9784 |
| 16.0905 |
| 15.5473 |
| 13.0509 |
| 12.4746 |
| 12.8953 |
| 11.8716 |
| 11.7126 |
| 10.5647 |
| 13.9711 |
| 15.4489 |
| 16.7824 |
| 17.3855 |
| 19.5630 |
| 15.9161 |
| 15.6665 |
| 15.5731 |
| 15.1691 |
| 15.8108 |
| 13.2565 |
| 13.3822 |
| 13.8587 |
| 14.2763 |
| 14.3542 |
| 14.8846 |
| 16.5419 |
| 17.3513 |
| 16.6937 |
| 17.2024 |
| 17.0845 |
| 16.2548 |
| 15.3037 |
| 15.3819 |
| 16.1990 |
| 15.4581 |
| 15.4637 |
| 16.1055 |
| 16.4440 |
| 16.9727 |
| 17.5692 |
| 18.8357 |
| 16.9755 |
| 17.9440 |
| 18.5437 |
| 21.8535 |
| 19.7959 |
| 20.5808 |
| 19.9912 |
| 19.3397 |
| 20.8446 |
| 19.7138 |
| 19.0556 |
| 17.6976 |
| 16.1178 |
| 15.5427 |
| 17.6686 |
| 17.2642 |
| 19.0382 |
| 15.3000 |
| 12.5066 |
| 12.7982 |
| 11.9985 |
| 12.0697 |
| 12.3921 |
| 12.8452 |
| 11.5302 |
| 11.3902 |
| 11.7884 |
| 12.7607 |
| 13.2061 |
| 13.8911 |
| 14.1561 |
| 15.0875 |
| 13.4232 |
| 12.2320 |
| 14.0938 |
| 12.6465 |
| 14.4962 |
| 17.9754 |
| 21.6968 |
| 23.1776 |
| 26.1301 |
| 30.9888 |
| 33.0349 |
| 34.8209 |
| 33.4115 |
| 36.6020 |
| 38.6388 |
| 30.1154 |
| 14.2409 |
| 14.0527 |
| 13.3035 |
| 15.9979 |
| 18.7173 |
| 19.6419 |
| 15.6923 |
| 15.0841 |
| 15.4133 |
| 14.0894 |
| 17.2998 |
| 18.0514 |
| 20.4426 |
| 18.7265 |
| 23.3888 |
| 25.2244 |
| 27.5617 |
| 30.6768 |
| 30.5450 |
| 25.3118 |
| 15.1932 |
| 15.3499 |
| 17.9500 |
| 18.9582 |
| 21.5200 |
| 35.9252 |
| 38.6394 |
| 30.3360 |
| 19.7517 |
| 40.0446 |
| 37.3947 |
| 60.3035 |
| 87.6828 |
| 46.8641 |
| 55.2057 |
| 36.5868 |
| 15.9378 |
| 13.3842 |
| 11.1875 |
| 7.9315 |
| 6.6844 |
| 5.7535 |
| 6.5727 |
| 5.7171 |
| 6.1634 |
| 4.3324 |
| 5.2034 |
| 8.2861 |
| 9.9237 |
| 10.3246 |
| 9.3249 |
| 9.6848 |
| 10.8378 |
| 9.5359 |
| 11.0072 |
| 8.1432 |
| 11.9290 |
| 14.6049 |
| 14.9391 |
| 18.5473 |
| 18.1440 |
| 21.7123 |
| 15.5162 |
| 19.8066 |
| 6.4524 |
| 8.3048 |
| 3.8129 |
| 2.8594 |
| 2.5470 |
| 2.1283 |
| 2.5794 |
| 1.3845 |
| 1.2682 |
| 1.3477 |
| 1.1199 |
| 1.1298 |
| 1.1777 |
| 1.1953 |
| 1.2127 |
| 1.1986 |
| 1.1950 |
| 1.1722 |
| 1.3389 |
| 1.2806 |
| 1.3508 |
| 1.2689 |
| 1.3004 |
| 1.2624 |
| 1.2747 |
| 1.2897 |
| 1.2775 |
| 1.3800 |
| 1.2761 |
| 1.2511 |
| 1.2615 |
| 1.2745 |
| 1.3175 |
| 1.2799 |
| 1.3151 |
| 1.2614 |
| 1.3254 |
| 1.2479 |
| 1.2644 |
| 1.3447 |
| 1.3144 |
| 1.2486 |
| 1.3657 |
| 1.4196 |
| 1.4953 |
| 1.6136 |
| 1.8189 |
| 1.5334 |
| 1.3565 |
| 1.3447 |
| 1.2651 |
| 1.2992 |
| 1.2393 |
| 1.2588 |
| 1.2588 |
| 1.2515 |
| 1.1486 |
| 1.2408 |
| 1.2322 |
| 1.1975 |
| 1.3655 |
| 1.2536 |
| 1.4514 |
| 1.6622 |
| 1.7458 |
| 1.6705 |
| 1.6422 |
| 1.1508 |
| 0.8934 |
| 0.9770 |
| 0.8420 |
| 0.8464 |
| 0.8408 |
| 0.8296 |
| 0.7280 |
| 0.7421 |
| 0.7187 |
| 0.7017 |