Histórico DogeCoin / Guarani paraguaio

História das diárias XDG /PYG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 DogeCoin = 4 620.8906 Guarani paraguaio

o mínimo em

1 DogeCoin = 0.7017 Guarani paraguaio

história preço de PYG / XDG

Date XDG/PYG
1 028.1256
1 027.8302
1 028.6277
1 031.2123
1 032.3658
1 044.3248
1 045.6552
1 028.5216
1 061.8554
1 040.2261
1 057.2655
1 064.1803
1 079.7904
1 095.6818
1 102.9757
1 096.7841
1 106.1284
1 111.1316
1 103.2152
1 100.3687
1 105.8928
1 107.7734
1 124.3084
1 134.9794
1 145.0248
1 161.6353
1 137.4117
1 128.1029
1 154.0011
1 160.8642
1 146.3676
1 147.7271
1 169.7596
1 187.2924
1 183.0618
1 195.2707
1 201.2501
1 202.4818
1 208.3353
1 207.8164
1 197.8435
1 197.8862
1 213.5202
1 222.9091
1 223.7443
1 234.7181
1 240.1353
1 230.4459
1 250.8791
1 278.0187
1 275.8396
1 276.4808
1 304.6520
1 321.8625
1 366.8731
1 377.1617
1 368.2834
1 359.0742
1 358.5861
1 361.2669
1 364.8226
1 346.7601
1 335.2569
1 357.0370
1 361.1819
1 371.2710
1 349.0769
1 327.7884
1 324.9054
1 321.2598
1 325.6292
1 317.1164
1 298.1260
1 294.2612
1 294.6080
1 281.5031
1 273.1273
1 284.9844
1 293.9698
1 279.2366
1 287.5036
1 273.8519
1 274.4654
1 282.1541
1 286.0269
1 280.3515
1 270.4819
1 277.2436
1 290.7051
1 310.1628
1 328.3424
1 314.1045
1 305.1175
1 303.0249
1 313.1390
1 311.0495
1 313.5636
1 298.3314
1 287.8401
1 282.1927
1 275.5482
1 262.0336
1 264.6442
1 249.5674
1 256.8258
1 252.1466
1 245.3586
1 234.1080
1 232.6335
1 233.1442
1 234.1708
1 250.9388
1 246.0691
1 185.9906
1 132.0141
1 178.7476
1 047.8861
1 197.2162
1 179.0001
1 492.2037
1 495.0018
1 331.3735
1 047.0236
1 280.3591
1 287.3622
639.7049
648.4275
597.3087
573.5205
596.9839
591.9282
588.6327
588.0712
670.7554
695.7187
661.1605
679.0981
656.0485
582.2321
594.0373
569.4838
563.7076
516.8931
483.0769
443.6824
431.2319
450.9957
442.5746
450.5027
436.8661
456.8624
461.2495
455.2578
539.1016
533.6273
562.7020
541.5633
501.6071
481.3303
498.4307
469.7066
451.0246
444.9789
479.1163
525.7029
528.0537
521.8896
514.1524
564.7692
561.9519
650.7675
525.3903
539.7949
591.0611
646.3095
594.1839
670.9189
638.3601
655.2985
628.8939
569.7135
531.7983
552.7768
523.9753
625.2061
715.4565
677.7479
518.9394
600.3702
846.9734
906.8716
430.3705
431.5731
427.3451
429.2923
425.5014
408.5264
442.2453
427.6357
436.3493
462.3858
530.4944
482.9545
470.7147
444.0261
452.7983
436.6120
464.7194
499.6131
410.9470
388.1875
556.9809
593.5201
579.8564
603.2649
743.9143
890.6582
1 082.6261
830.6442
782.4047
809.1690
903.3068
934.1218
1 002.5731
1 167.5823
1 009.8109
938.9390
1 174.7184
993.6642
1 164.4667
1 301.0012
1 129.2512
1 043.5435
1 183.9463
1 475.8991
1 479.9891
1 764.7697
1 939.1643
1 862.3217
1 839.8356
1 737.9933
1 564.7490
1 671.2116
1 386.5009
1 443.6490
1 643.6303
2 134.1009
1 949.4391
2 206.7684
2 230.6535
1 762.4488
1 399.1498
1 460.8512
1 193.6280
1 404.2118
1 583.5293
1 758.0590
1 439.8327
2 178.9293
2 413.6297
2 200.7204
2 408.3062
3 352.4127
3 030.6495
2 780.9511
1 738.6157
2 555.0086
442.1611
377.5074
348.1000
364.3383
380.1307
328.0238
352.9440
399.8198
553.7889
252.4575
59.0286
62.6071
52.0192
66.6318
31.4512
33.2357
22.7080
23.4527
24.7670
23.9135
20.1822
18.8994
17.6978
18.7669
18.1778
18.7229
18.2344
18.7809
18.3608
19.4526
19.4716
22.5101
23.6837
25.1571
24.2715
23.6286
21.8687
22.4484
21.9784
17.0806
15.8045
16.6926
16.6552
17.1680
17.1259
16.8474
16.7863
15.9784
16.0905
15.5473
13.0509
12.4746
12.8953
11.8716
11.7126
10.5647
13.9711
15.4489
16.7824
17.3855
19.5630
15.9161
15.6665
15.5731
15.1691
15.8108
13.2565
13.3822
13.8587
14.2763
14.3542
14.8846
16.5419
17.3513
16.6937
17.2024
17.0845
16.2548
15.3037
15.3819
16.1990
15.4581
15.4637
16.1055
16.4440
16.9727
17.5692
18.8357
16.9755
17.9440
18.5437
21.8535
19.7959
20.5808
19.9912
19.3397
20.8446
19.7138
19.0556
17.6976
16.1178
15.5427
17.6686
17.2642
19.0382
15.3000
12.5066
12.7982
11.9985
12.0697
12.3921
12.8452
11.5302
11.3902
11.7884
12.7607
13.2061
13.8911
14.1561
15.0875
13.4232
12.2320
14.0938
12.6465
14.4962
17.9754
21.6968
23.1776
26.1301
30.9888
33.0349
34.8209
33.4115
36.6020
38.6388
30.1154
14.2409
14.0527
13.3035
15.9979
18.7173
19.6419
15.6923
15.0841
15.4133
14.0894
17.2998
18.0514
20.4426
18.7265
23.3888
25.2244
27.5617
30.6768
30.5450
25.3118
15.1932
15.3499
17.9500
18.9582
21.5200
35.9252
38.6394
30.3360
19.7517
40.0446
37.3947
60.3035
87.6828
46.8641
55.2057
36.5868
15.9378
13.3842
11.1875
7.9315
6.6844
5.7535
6.5727
5.7171
6.1634
4.3324
5.2034
8.2861
9.9237
10.3246
9.3249
9.6848
10.8378
9.5359
11.0072
8.1432
11.9290
14.6049
14.9391
18.5473
18.1440
21.7123
15.5162
19.8066
6.4524
8.3048
3.8129
2.8594
2.5470
2.1283
2.5794
1.3845
1.2682
1.3477
1.1199
1.1298
1.1777
1.1953
1.2127
1.1986
1.1950
1.1722
1.3389
1.2806
1.3508
1.2689
1.3004
1.2624
1.2747
1.2897
1.2775
1.3800
1.2761
1.2511
1.2615
1.2745
1.3175
1.2799
1.3151
1.2614
1.3254
1.2479
1.2644
1.3447
1.3144
1.2486
1.3657
1.4196
1.4953
1.6136
1.8189
1.5334
1.3565
1.3447
1.2651
1.2992
1.2393
1.2588
1.2588
1.2515
1.1486
1.2408
1.2322
1.1975
1.3655
1.2536
1.4514
1.6622
1.7458
1.6705
1.6422
1.1508
0.8934
0.9770
0.8420
0.8464
0.8408
0.8296
0.7280
0.7421
0.7187
0.7017