Povijest dnevnih stopa XPD /ADF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 paladij = 19 654.3779 Andore franak
Minimalni na
1 paladij = 0.0099 Andore franak
povijest Cijena ADF / XPD
| Date | XPD/ADF |
| | 6 234.0290 |
| | 6 385.5634 |
| | 6 336.2183 |
| | 6 117.8034 |
| | 6 096.5946 |
| | 6 221.7301 |
| | 6 198.7998 |
| | 5 813.5724 |
| | 5 774.0152 |
| | 5 775.7947 |
| | 5 456.1690 |
| | 5 819.2972 |
| | 5 968.5629 |
| | 5 641.1366 |
| | 5 842.6219 |
| | 5 984.0809 |
| | 6 527.8447 |
| | 7 255.3990 |
| | 7 122.3960 |
| | 5 864.4036 |
| | 5 896.0837 |
| | 6 471.6845 |
| | 6 513.3901 |
| | 6 039.4524 |
| | 6 799.2222 |
| | 7 015.6429 |
| | 6 921.6995 |
| | 7 121.0970 |
| | 7 069.9878 |
| | 7 556.4728 |
| | 7 615.3818 |
| | 7 657.7799 |
| | 7 409.3900 |
| | 7 440.9084 |
| | 7 593.5363 |
| | 7 497.3026 |
| | 7 622.7270 |
| | 7 357.1432 |
| | 7 637.9313 |
| | 7 547.2482 |
| | 7 463.1653 |
| | 7 345.8557 |
| | 7 444.9875 |
| | 7 837.1416 |
| | 8 445.3162 |
| | 8 197.5873 |
| | 8 620.6570 |
| | 8 699.0489 |
| | 8 994.2384 |
| | 9 182.7644 |
| | 9 242.2415 |
| | 9 020.4224 |
| | 9 082.1197 |
| | 9 017.9174 |
| | 9 118.2391 |
| | 8 865.6855 |
| | 8 912.4229 |
| | 9 304.8429 |
| | 9 544.9413 |
| | 9 639.7779 |
| | 9 938.3810 |
| | 10 349.8021 |
| | 10 633.4447 |
| | 10 470.1334 |
| | 11 079.8120 |
| | 10 927.3533 |
| | 10 365.3062 |
| | 11 717.0539 |
| | 11 752.0899 |
| | 11 741.5928 |
| | 11 975.5471 |
| | 12 867.4779 |
| | 12 453.6896 |
| | 12 293.7384 |
| | 13 163.3953 |
| | 13 410.9351 |
| | 14 754.4992 |
| | 14 905.3358 |
| | 14 007.6449 |
| | 14 498.4340 |
| | 14 640.7862 |
| | 13 461.2441 |
| | 14 093.3574 |
| | 13 200.1892 |
| | 13 871.0332 |
| | 14 365.4584 |
| | 14 104.7518 |
| | 12 874.7767 |
| | 12 042.3603 |
| | 14 040.3558 |
| | 12 200.3102 |
| | 11 659.0534 |
| | 11 597.9320 |
| | 11 296.4178 |
| | 12 300.7698 |
| | 12 430.2317 |
| | 12 254.1445 |
| | 12 717.8166 |
| | 13 065.4671 |
| | 13 827.5241 |
| | 13 335.4680 |
| | 15 435.5898 |
| | 14 303.9661 |
| | 18 168.2893 |
| | 14 589.2393 |
| | 13 943.0042 |
| | 13 727.6310 |
| | 13 085.3014 |
| | 13 671.1823 |
| | 12 427.8766 |
| | 10 770.9094 |
| | 11 089.1211 |
| | 10 638.2389 |
| | 11 391.1484 |
| | 10 241.1672 |
| | 9 782.1976 |
| | 10 823.8192 |
| | 10 462.8020 |
| | 11 507.3311 |
| | 12 379.5369 |
| | 11 516.3214 |
| | 11 614.7921 |
| | 11 647.4394 |
| | 11 396.6899 |
| | 12 004.9817 |
| | 10 807.6265 |
| | 11 034.0193 |
| | 10 596.7868 |
| | 11 652.6743 |
| | 13 331.9174 |
| | 13 833.6771 |
| | 13 445.4062 |
| | 14 541.5992 |
| | 14 566.0434 |
| | 14 862.9169 |
| | 14 752.4418 |
| | 14 429.5447 |
| | 15 784.8927 |
| | 15 600.3063 |
| | 14 799.8727 |
| | 14 242.4723 |
| | 14 915.9445 |
| | 15 256.2331 |
| | 15 257.9365 |
| | 14 719.6684 |
| | 15 678.3481 |
| | 15 999.0683 |
| | 16 204.3112 |
| | 15 853.9456 |
| | 15 333.0482 |
| | 14 804.2818 |
| | 14 809.3287 |
| | 14 170.7209 |
| | 14 452.7534 |
| | 12 889.9566 |
| | 12 836.8073 |
| | 12 979.9688 |
| | 12 960.8363 |
| | 12 751.9601 |
| | 12 243.2117 |
| | 12 632.7294 |
| | 12 911.1415 |
| | 12 860.2881 |
| | 12 749.1346 |
| | 12 633.2403 |
| | 12 456.6458 |
| | 12 446.6004 |
| | 12 711.1379 |
| | 13 059.9003 |
| | 13 052.3122 |
| | 12 913.5308 |
| | 13 799.7724 |
| | 12 551.8948 |
| | 13 125.2564 |
| | 13 083.2657 |
| | 13 364.9481 |
| | 13 178.7607 |
| | 12 740.8143 |
| | 12 749.9524 |
| | 12 801.4090 |
| | 12 804.0328 |
| | 12 344.8233 |
| | 12 018.7732 |
| | 11 958.4744 |
| | 12 550.1177 |
| | 11 696.0365 |
| | 12 974.2950 |
| | 11 754.2800 |
| | 11 418.3733 |
| | 11 249.6120 |
| | 11 132.9542 |
| | 11 367.6766 |
| | 11 256.6970 |
| | 11 787.9503 |
| | 11 620.4917 |
| | 12 015.5590 |
| | 12 134.1391 |
| | 11 647.7083 |
| | 11 207.9972 |
| | 11 713.3087 |
| | 13 136.0329 |
| | 13 169.7910 |
| | 13 208.0566 |
| | 13 851.6426 |
| | 10 831.7550 |
| | 9 548.4565 |
| | 14 431.1002 |
| | 15 052.1007 |
| | 15 985.1884 |
| | 15 256.8719 |
| | 14 167.6602 |
| | 13 764.3869 |
| | 13 625.2075 |
| | 14 789.9287 |
| | 12 580.1317 |
| | 11 912.2612 |
| | 11 178.8304 |
| | 11 066.6336 |
| | 11 677.6092 |
| | 11 177.5541 |
| | 10 969.5475 |
| | 10 722.9999 |
| | 10 315.8492 |
| | 10 063.8853 |
| | 10 511.0534 |
| | 10 631.6006 |
| | 10 360.0348 |
| | 10 199.7319 |
| | 9 951.2116 |
| | 10 070.8383 |
| | 9 902.7773 |
| | 9 600.6820 |
| | 9 186.6740 |
| | 9 185.2589 |
| | 8 750.5620 |
| | 8 770.3697 |
| | 8 368.8907 |
| | 8 311.4805 |
| | 9 158.7883 |
| | 8 946.1532 |
| | 9 144.2970 |
| | 9 121.1299 |
| | 9 004.4119 |
| | 8 893.2590 |
| | 8 530.2440 |
| | 8 032.2609 |
| | 7 754.1879 |
| | 7 840.5983 |
| | 7 848.1311 |
| | 7 745.9378 |
| | 7 887.9667 |
| | 8 093.2787 |
| | 8 072.3929 |
| | 7 908.3082 |
| | 8 056.5296 |
| | 8 369.1256 |
| | 9 167.8127 |
| | 9 155.1580 |
| | 8 957.6124 |
| | 8 878.6576 |
| | 8 937.0848 |
| | 8 466.4848 |
| | 8 066.1195 |
| | 7 838.4247 |
| | 7 655.6438 |
| | 7 887.1890 |
| | 7 586.1770 |
| | 7 460.2454 |
| | 7 238.2900 |
| | 7 153.9175 |
| | 7 309.4216 |
| | 7 049.0641 |
| | 6 976.4773 |
| | 6 644.3317 |
| | 6 667.8289 |
| | 6 442.3831 |
| | 6 546.7384 |
| | 6 292.6967 |
| | 6 418.3659 |
| | 6 147.0420 |
| | 6 154.5975 |
| | 6 012.4932 |
| | 5 927.3044 |
| | 5 531.9075 |
| | 5 538.2596 |
| | 5 548.1434 |
| | 5 341.5824 |
| | 5 259.6902 |
| | 5 696.6426 |
| | 5 204.9752 |
| | 5 216.1090 |
| | 5 142.7440 |
| | 5 155.5571 |
| | 5 361.7980 |
| | 5 335.7167 |
| | 5 288.8669 |
| | 5 600.6301 |
| | 5 697.0879 |
| | 5 594.9932 |
| | 5 566.3165 |
| | 5 513.4947 |
| | 5 491.9374 |
| | 5 271.3984 |
| | 5 262.3063 |
| | 5 284.2654 |
| | 5 323.1597 |
| | 4 964.1814 |
| | 5 003.7531 |
| | 5 146.9811 |
| | 5 271.8644 |
| | 5 221.0495 |
| | 5 653.6320 |
| | 5 476.2569 |
| | 5 263.1507 |
| | 5 437.5347 |
| | 5 783.3823 |
| | 5 880.0692 |
| | 6 031.6776 |
| | 6 037.2290 |
| | 5 838.0979 |
| | 5 737.9526 |
| | 5 701.4454 |
| | 5 632.8530 |
| | 5 520.5477 |
| | 5 551.2893 |
| | 5 538.0725 |
| | 5 578.3874 |
| | 5 362.4116 |
| | 5 427.0976 |
| | 5 203.9429 |
| | 5 110.2516 |
| | 5 053.9872 |
| | 5 144.8415 |
| | 5 137.0250 |
| | 5 417.3714 |
| | 5 117.9867 |
| | 5 224.0017 |
| | 4 999.2912 |
| | 4 937.7621 |
| | 4 905.3783 |
| | 4 818.7488 |
| | 4 953.9090 |
| | 4 854.6614 |
| | 4 891.3687 |
| | 5 095.0095 |
| | 5 080.8812 |
| | 5 263.1507 |
| | 4 917.6613 |
| | 4 697.2509 |
| | 4 511.7685 |
| | 4 843.0841 |
| | 4 886.9229 |
| | 4 959.7898 |
| | 4 863.1915 |
| | 4 970.8022 |
| | 5 010.2503 |
| | 4 876.3149 |
| | 4 892.2442 |
| | 4 739.9504 |
| | 4 628.9341 |
| | 4 772.3318 |
| | 4 779.1467 |
| | 4 855.2004 |
| | 4 840.9396 |
| | 4 597.9798 |
| | 4 527.5571 |
| | 4 479.6015 |
| | 4 692.1102 |
| | 4 617.4645 |
| | 4 236.1074 |
| | 4 140.2017 |
| | 4 352.7339 |
| | 4 506.0348 |
| | 4 754.2418 |
| | 4 506.6849 |
| | 4 471.7836 |
| | 4 046.3198 |
| | 3 612.3168 |
| | 3 696.9695 |
| | 3 674.0264 |
| | 3 778.4236 |
| | 3 909.8820 |
| | 4 174.1618 |
| | 4 009.1740 |
| | 3 907.5064 |
| | 3 887.0835 |
| | 3 988.4049 |
| | 3 975.7620 |
| | 4 066.7902 |
| | 4 119.0910 |
| | 4 134.3565 |
| | 4 131.4921 |
| | 3 899.7705 |
| | 3 484.8696 |
| | 230.0901 |
| | 223.9770 |
| | 196.3044 |
| | 200.6684 |
| | 197.3302 |
| | 201.0072 |
| | 203.7001 |
| | 214.2488 |
| | 215.5180 |
| | 224.0061 |
| | 220.6611 |
| | 204.0073 |
| | 192.8418 |
| | 203.5130 |
| | 210.0978 |
| | 214.7953 |
| | 210.9655 |
| | 202.6880 |
| | 181.7106 |
| | 186.0950 |
| | 190.9844 |
| | 186.6882 |
| | 186.5873 |
| | 190.9944 |
| | 182.5917 |
| | 188.8108 |
| | 205.9093 |
| | 208.6523 |
| | 208.7725 |
| | 203.6520 |
| | 205.5357 |
| | 212.9101 |
| | 209.9573 |
| | 207.0101 |