Historyczny pallad / Andory franka
Historia stawek dziennych XPD /ADF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 pallad = 19 654.3779 Andory franka
minimum na
1 pallad = 0.0099 Andory franka
| Date | XPD/ADF |
|---|---|
| 7 231.1325 | |
| 7 212.1546 | |
| 7 307.3615 | |
| 7 003.4860 | |
| 7 273.6133 | |
| 7 591.1460 | |
| 6 911.8169 | |
| 7 711.8699 | |
| 7 909.2618 | |
| 7 957.7363 | |
| 8 424.0368 | |
| 8 312.1124 | |
| 8 271.2153 | |
| 8 644.0361 | |
| 8 594.2501 | |
| 8 580.9052 | |
| 8 122.8237 | |
| 8 083.3452 | |
| 9 372.8763 | |
| 10 178.9344 | |
| 10 110.8412 | |
| 9 434.8635 | |
| 9 389.1634 | |
| 9 465.9744 | |
| 9 421.4072 | |
| 11 040.0734 | |
| 10 450.1173 | |
| 10 468.6630 | |
| 9 684.7954 | |
| 9 113.7163 | |
| 10 223.3863 | |
| 8 865.3740 | |
| 8 358.3122 | |
| 8 109.5078 | |
| 7 966.0377 | |
| 7 907.2024 | |
| 8 124.7051 | |
| 8 258.8644 | |
| 8 010.3482 | |
| 8 521.9878 | |
| 8 829.0986 | |
| 7 508.1410 | |
| 7 174.8884 | |
| 6 692.2506 | |
| 6 746.1968 | |
| 6 367.2164 | |
| 6 431.7077 | |
| 6 152.8079 | |
| 6 331.0813 | |
| 6 508.1556 | |
| 6 950.5009 | |
| 7 299.1571 | |
| 7 300.7738 | |
| 6 946.0040 | |
| 6 237.2300 | |
| 6 192.8890 | |
| 6 111.8182 | |
| 5 842.8300 | |
| 6 242.2752 | |
| 5 671.4249 | |
| 5 689.5768 | |
| 5 709.9321 | |
| 5 563.7198 | |
| 5 453.4926 | |
| 5 437.6699 | |
| 5 307.7396 | |
| 5 485.0031 | |
| 5 373.5695 | |
| 6 027.4100 | |
| 5 770.2058 | |
| 5 807.3446 | |
| 5 624.6420 | |
| 5 898.6817 | |
| 5 887.9334 | |
| 6 257.9374 | |
| 6 358.2056 | |
| 6 662.3636 | |
| 6 106.8679 | |
| 6 009.4637 | |
| 6 048.5855 | |
| 5 765.2358 | |
| 5 639.9725 | |
| 5 884.0779 | |
| 5 900.8573 | |
| 6 102.4933 | |
| 6 174.6428 | |
| 6 176.2125 | |
| 6 220.3141 | |
| 6 045.4080 | |
| 6 489.0342 | |
| 7 376.9343 | |
| 6 395.5871 | |
| 6 171.2154 | |
| 6 097.3880 | |
| 5 860.0029 | |
| 6 101.3013 | |
| 6 353.0944 | |
| 5 565.1359 | |
| 5 732.5369 | |
| 5 559.1932 | |
| 5 417.7741 | |
| 5 398.4676 | |
| 5 008.2994 | |
| 5 366.4916 | |
| 5 340.6256 | |
| 5 668.8762 | |
| 6 123.5717 | |
| 5 917.4658 | |
| 5 875.3292 | |
| 5 398.7786 | |
| 5 498.1979 | |
| 5 548.0965 | |
| 6 005.3924 | |
| 6 207.9516 | |
| 5 856.8112 | |
| 5 976.5024 | |
| 5 978.8993 | |
| 6 234.0290 | |
| 6 385.5634 | |
| 6 336.2183 | |
| 6 117.8034 | |
| 6 096.5946 | |
| 6 221.7301 | |
| 6 198.7998 | |
| 5 813.5724 | |
| 5 774.0152 | |
| 5 775.7947 | |
| 5 456.1690 | |
| 5 819.2972 | |
| 5 968.5629 | |
| 5 641.1366 | |
| 5 842.6219 | |
| 5 984.0809 | |
| 6 527.8447 | |
| 7 255.3990 | |
| 7 122.3960 | |
| 5 864.4036 | |
| 5 896.0837 | |
| 6 471.6845 | |
| 6 513.3901 | |
| 6 039.4524 | |
| 6 799.2222 | |
| 7 015.6429 | |
| 6 921.6995 | |
| 7 121.0970 | |
| 7 069.9878 | |
| 7 556.4728 | |
| 7 615.3818 | |
| 7 657.7799 | |
| 7 409.3900 | |
| 7 440.9084 | |
| 7 593.5363 | |
| 7 497.3026 | |
| 7 622.7270 | |
| 7 357.1432 | |
| 7 637.9313 | |
| 7 547.2482 | |
| 7 463.1653 | |
| 7 345.8557 | |
| 7 444.9875 | |
| 7 837.1416 | |
| 8 445.3162 | |
| 8 197.5873 | |
| 8 620.6570 | |
| 8 699.0489 | |
| 8 994.2384 | |
| 9 182.7644 | |
| 9 242.2415 | |
| 9 020.4224 | |
| 9 082.1197 | |
| 9 017.9174 | |
| 9 118.2391 | |
| 8 865.6855 | |
| 8 912.4229 | |
| 9 304.8429 | |
| 9 544.9413 | |
| 9 639.7779 | |
| 9 938.3810 | |
| 10 349.8021 | |
| 10 633.4447 | |
| 10 470.1334 | |
| 11 079.8120 | |
| 10 927.3533 | |
| 10 365.3062 | |
| 11 717.0539 | |
| 11 752.0899 | |
| 11 741.5928 | |
| 11 975.5471 | |
| 12 867.4779 | |
| 12 453.6896 | |
| 12 293.7384 | |
| 13 163.3953 | |
| 13 410.9351 | |
| 14 754.4992 | |
| 14 905.3358 | |
| 14 007.6449 | |
| 14 498.4340 | |
| 14 640.7862 | |
| 13 461.2441 | |
| 14 093.3574 | |
| 13 200.1892 | |
| 13 871.0332 | |
| 14 365.4584 | |
| 14 104.7518 | |
| 12 874.7767 | |
| 12 042.3603 | |
| 14 040.3558 | |
| 12 200.3102 | |
| 11 659.0534 | |
| 11 597.9320 | |
| 11 296.4178 | |
| 12 300.7698 | |
| 12 430.2317 | |
| 12 254.1445 | |
| 12 717.8166 | |
| 13 065.4671 | |
| 13 827.5241 | |
| 13 335.4680 | |
| 15 435.5898 | |
| 14 303.9661 | |
| 18 168.2893 | |
| 14 589.2393 | |
| 13 943.0042 | |
| 13 727.6310 | |
| 13 085.3014 | |
| 13 671.1823 | |
| 12 427.8766 | |
| 10 770.9094 | |
| 11 089.1211 | |
| 10 638.2389 | |
| 11 391.1484 | |
| 10 241.1672 | |
| 9 782.1976 | |
| 10 823.8192 | |
| 10 462.8020 | |
| 11 507.3311 | |
| 12 379.5369 | |
| 11 516.3214 | |
| 11 614.7921 | |
| 11 647.4394 | |
| 11 396.6899 | |
| 12 004.9817 | |
| 10 807.6265 | |
| 11 034.0193 | |
| 10 596.7868 | |
| 11 652.6743 | |
| 13 331.9174 | |
| 13 833.6771 | |
| 13 445.4062 | |
| 14 541.5992 | |
| 14 566.0434 | |
| 14 862.9169 | |
| 14 752.4418 | |
| 14 429.5447 | |
| 15 784.8927 | |
| 15 600.3063 | |
| 14 799.8727 | |
| 14 242.4723 | |
| 14 915.9445 | |
| 15 256.2331 | |
| 15 257.9365 | |
| 14 719.6684 | |
| 15 678.3481 | |
| 15 999.0683 | |
| 16 204.3112 | |
| 15 853.9456 | |
| 15 333.0482 | |
| 14 804.2818 | |
| 14 809.3287 | |
| 14 170.7209 | |
| 14 452.7534 | |
| 12 889.9566 | |
| 12 836.8073 | |
| 12 979.9688 | |
| 12 960.8363 | |
| 12 751.9601 | |
| 12 243.2117 | |
| 12 632.7294 | |
| 12 911.1415 | |
| 12 860.2881 | |
| 12 749.1346 | |
| 12 633.2403 | |
| 12 456.6458 | |
| 12 446.6004 | |
| 12 711.1379 | |
| 13 059.9003 | |
| 13 052.3122 | |
| 12 913.5308 | |
| 13 799.7724 | |
| 12 551.8948 | |
| 13 125.2564 | |
| 13 083.2657 | |
| 13 364.9481 | |
| 13 178.7607 | |
| 12 740.8143 | |
| 12 749.9524 | |
| 12 801.4090 | |
| 12 804.0328 | |
| 12 344.8233 | |
| 12 018.7732 | |
| 11 958.4744 | |
| 12 550.1177 | |
| 11 696.0365 | |
| 12 974.2950 | |
| 11 754.2800 | |
| 11 418.3733 | |
| 11 249.6120 | |
| 11 132.9542 | |
| 11 367.6766 | |
| 11 256.6970 | |
| 11 787.9503 | |
| 11 620.4917 | |
| 12 015.5590 | |
| 12 134.1391 | |
| 11 647.7083 | |
| 11 207.9972 | |
| 11 713.3087 | |
| 13 136.0329 | |
| 13 169.7910 | |
| 13 208.0566 | |
| 13 851.6426 | |
| 10 831.7550 | |
| 9 548.4565 | |
| 14 431.1002 | |
| 15 052.1007 | |
| 15 985.1884 | |
| 15 256.8719 | |
| 14 167.6602 | |
| 13 764.3869 | |
| 13 625.2075 | |
| 14 789.9287 | |
| 12 580.1317 | |
| 11 912.2612 | |
| 11 178.8304 | |
| 11 066.6336 | |
| 11 677.6092 | |
| 11 177.5541 | |
| 10 969.5475 | |
| 10 722.9999 | |
| 10 315.8492 | |
| 10 063.8853 | |
| 10 511.0534 | |
| 10 631.6006 | |
| 10 360.0348 | |
| 10 199.7319 | |
| 9 951.2116 | |
| 10 070.8383 | |
| 9 902.7773 | |
| 9 600.6820 | |
| 9 186.6740 | |
| 9 185.2589 | |
| 8 750.5620 | |
| 8 770.3697 | |
| 8 368.8907 | |
| 8 311.4805 | |
| 9 158.7883 | |
| 8 946.1532 | |
| 9 144.2970 | |
| 9 121.1299 | |
| 9 004.4119 | |
| 8 893.2590 | |
| 8 530.2440 | |
| 8 032.2609 | |
| 7 754.1879 | |
| 7 840.5983 | |
| 7 848.1311 | |
| 7 745.9378 | |
| 7 887.9667 | |
| 8 093.2787 | |
| 8 072.3929 | |
| 7 908.3082 | |
| 8 056.5296 | |
| 8 369.1256 | |
| 9 167.8127 | |
| 9 155.1580 | |
| 8 957.6124 | |
| 8 878.6576 | |
| 8 937.0848 | |
| 8 466.4848 | |
| 8 066.1195 | |
| 7 838.4247 | |
| 7 655.6438 | |
| 7 887.1890 | |
| 7 586.1770 | |
| 7 460.2454 | |
| 7 238.2900 | |
| 7 153.9175 | |
| 7 309.4216 | |
| 7 049.0641 | |
| 6 976.4773 | |
| 6 644.3317 | |
| 6 667.8289 | |
| 6 442.3831 | |
| 6 546.7384 | |
| 6 292.6967 | |
| 6 418.3659 | |
| 6 147.0420 | |
| 6 154.5975 | |
| 6 012.4932 | |
| 5 927.3044 | |
| 5 531.9075 | |
| 5 538.2596 | |
| 5 548.1434 | |
| 5 341.5824 | |
| 5 259.6902 | |
| 5 696.6426 | |
| 5 204.9752 | |
| 5 216.1090 | |
| 5 142.7440 | |
| 5 155.5571 | |
| 5 361.7980 | |
| 5 335.7167 | |
| 5 288.8669 | |
| 5 600.6301 | |
| 5 697.0879 | |
| 5 594.9932 | |
| 5 566.3165 | |
| 5 513.4947 | |
| 5 491.9374 | |
| 5 271.3984 | |
| 5 262.3063 | |
| 5 284.2654 | |
| 5 323.1597 | |
| 4 964.1814 | |
| 5 003.7531 | |
| 5 146.9811 | |
| 5 271.8644 | |
| 5 221.0495 | |
| 5 653.6320 | |
| 5 476.2569 | |
| 5 263.1507 | |
| 5 437.5347 | |
| 5 783.3823 | |
| 5 880.0692 | |
| 6 031.6776 | |
| 6 037.2290 | |
| 5 838.0979 | |
| 5 737.9526 | |
| 5 701.4454 | |
| 5 632.8530 | |
| 5 520.5477 | |
| 5 551.2893 | |
| 5 538.0725 | |
| 5 578.3874 | |
| 5 362.4116 | |
| 5 427.0976 | |
| 5 203.9429 | |
| 5 110.2516 | |
| 5 053.9872 | |
| 5 144.8415 | |
| 5 137.0250 | |
| 5 417.3714 | |
| 5 117.9867 | |
| 5 224.0017 | |
| 4 999.2912 | |
| 4 937.7621 | |
| 4 905.3783 | |
| 4 818.7488 | |
| 4 953.9090 | |
| 4 854.6614 | |
| 4 891.3687 | |
| 5 095.0095 | |
| 5 080.8812 | |
| 5 263.1507 | |
| 4 917.6613 | |
| 4 697.2509 | |
| 4 511.7685 | |
| 4 843.0841 | |
| 4 886.9229 | |
| 4 959.7898 | |
| 4 863.1915 | |
| 4 970.8022 | |
| 5 010.2503 | |
| 4 876.3149 | |
| 4 892.2442 | |
| 4 739.9504 | |
| 4 628.9341 | |
| 4 772.3318 | |
| 4 779.1467 | |
| 4 855.2004 | |
| 4 840.9396 | |
| 4 597.9798 | |
| 4 527.5571 | |
| 4 479.6015 | |
| 4 692.1102 | |
| 4 617.4645 | |
| 4 236.1074 | |
| 4 140.2017 | |
| 4 352.7339 | |
| 4 506.0348 | |
| 4 754.2418 | |
| 4 506.6849 | |
| 4 471.7836 | |
| 4 046.3198 | |
| 3 612.3168 | |
| 3 696.9695 | |
| 3 674.0264 | |
| 3 778.4236 | |
| 3 909.8820 | |
| 4 174.1618 | |
| 4 009.1740 | |
| 3 907.5064 | |
| 3 887.0835 | |
| 3 988.4049 | |
| 3 975.7620 | |
| 4 066.7902 | |
| 4 119.0910 | |
| 4 134.3565 | |
| 4 131.4921 | |
| 3 899.7705 | |
| 3 484.8696 | |
| 230.0901 | |
| 223.9770 | |
| 196.3044 | |
| 200.6684 | |
| 197.3302 | |
| 201.0072 | |
| 203.7001 | |
| 214.2488 | |
| 215.5180 | |
| 224.0061 | |
| 220.6611 | |
| 204.0073 | |
| 192.8418 | |
| 203.5130 | |
| 210.0978 | |
| 214.7953 | |
| 210.9655 | |
| 202.6880 | |
| 181.7106 | |
| 186.0950 | |
| 190.9844 | |
| 186.6882 | |
| 186.5873 | |
| 190.9944 | |
| 182.5917 | |
| 188.8108 | |
| 205.9093 | |
| 208.6523 | |
| 208.7725 | |
| 203.6520 | |
| 205.5357 | |
| 212.9101 | |
| 209.9573 | |
| 207.0101 |