Povijest dnevnih stopa XPD /SBD od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 26 290.9518 solomonskootočni dolar
Minimalni na
1 paladij = 0.0133 solomonskootočni dolar
Date | XPD/SBD |
---|---|
7 968.3669 | |
8 280.5801 | |
8 583.9463 | |
8 765.8408 | |
8 892.4125 | |
8 487.3486 | |
8 515.4655 | |
8 740.7759 | |
8 714.1467 | |
8 153.6444 | |
8 077.4526 | |
8 001.0126 | |
7 593.6801 | |
8 029.0895 | |
8 299.5396 | |
7 835.8115 | |
8 213.7328 | |
8 444.4657 | |
9 254.2344 | |
10 286.7508 | |
10 052.0534 | |
8 136.9643 | |
8 256.7032 | |
9 183.5770 | |
9 172.4871 | |
8 275.0341 | |
9 347.8745 | |
9 573.1086 | |
9 463.4698 | |
9 670.4431 | |
9 663.2805 | |
10 137.9492 | |
10 312.4020 | |
10 490.7955 | |
10 202.9470 | |
10 245.3392 | |
10 488.7733 | |
10 398.6403 | |
10 608.0453 | |
10 327.4928 | |
10 689.0425 | |
10 661.5436 | |
10 701.2308 | |
10 314.2911 | |
10 363.0237 | |
10 854.3881 | |
11 721.2580 | |
11 237.2795 | |
11 741.7760 | |
11 833.4049 | |
12 353.6695 | |
12 685.7567 | |
12 859.3932 | |
12 521.5659 | |
12 686.0607 | |
12 414.1833 | |
12 223.1752 | |
11 940.0905 | |
11 867.4516 | |
12 525.3524 | |
12 821.6609 | |
12 977.9608 | |
13 503.4484 | |
14 147.5448 | |
14 569.9414 | |
14 205.2153 | |
14 929.2856 | |
14 636.7666 | |
13 768.3992 | |
15 435.7833 | |
15 465.4025 | |
15 226.1926 | |
15 396.6704 | |
16 648.0965 | |
15 653.4724 | |
15 199.9550 | |
16 225.5503 | |
16 429.3293 | |
17 803.1225 | |
18 211.3106 | |
16 797.6339 | |
18 142.1780 | |
18 539.4635 | |
16 758.1722 | |
17 732.0454 | |
16 440.1827 | |
17 711.0026 | |
18 412.8413 | |
18 110.1404 | |
16 344.1088 | |
15 173.5425 | |
17 514.2660 | |
15 804.7525 | |
15 344.6400 | |
15 140.0949 | |
14 541.1304 | |
16 257.8455 | |
16 590.4633 | |
16 214.0618 | |
16 434.6870 | |
16 988.5311 | |
17 787.5354 | |
17 451.5795 | |
20 864.7321 | |
19 205.2710 | |
24 232.7965 | |
20 155.2432 | |
19 425.6211 | |
19 119.9091 | |
18 481.3871 | |
18 981.3259 | |
17 322.4696 | |
15 091.3781 | |
15 478.1821 | |
14 823.7196 | |
15 937.0528 | |
14 262.1661 | |
13 611.0307 | |
15 021.6078 | |
14 515.1067 | |
15 871.8954 | |
17 258.6209 | |
16 347.4365 | |
16 483.9932 | |
16 544.4612 | |
16 259.1909 | |
17 058.8246 | |
15 444.0232 | |
15 866.3787 | |
15 253.3137 | |
16 894.1278 | |
19 453.4775 | |
20 055.0642 | |
19 375.0346 | |
21 021.9247 | |
20 985.7594 | |
21 671.5307 | |
21 385.0212 | |
20 810.0873 | |
22 958.3454 | |
22 656.9586 | |
21 574.6879 | |
20 682.8801 | |
22 024.9722 | |
22 637.6407 | |
22 672.5469 | |
21 831.4622 | |
23 200.7438 | |
23 641.7827 | |
23 726.4701 | |
23 309.8006 | |
22 493.3030 | |
21 447.8453 | |
21 309.2440 | |
20 307.0020 | |
20 949.6698 | |
18 935.1380 | |
18 590.3437 | |
18 888.2518 | |
19 257.4813 | |
19 148.7373 | |
18 822.0577 | |
18 067.2562 | |
18 712.9756 | |
18 961.8644 | |
19 077.0178 | |
19 163.4970 | |
18 834.9887 | |
18 670.7356 | |
18 520.5221 | |
18 929.4815 | |
19 171.9958 | |
18 856.3157 | |
18 915.9798 | |
20 154.0795 | |
18 001.0180 | |
19 117.5088 | |
18 967.7704 | |
19 576.0222 | |
19 335.5340 | |
18 488.6578 | |
18 641.1664 | |
18 915.7120 | |
19 036.6871 | |
18 568.0760 | |
17 861.0861 | |
17 879.1276 | |
18 522.8155 | |
17 263.2868 | |
19 276.0620 | |
17 155.3494 | |
16 489.0552 | |
16 150.3054 | |
15 911.3582 | |
16 285.7841 | |
16 220.6766 | |
16 933.0990 | |
16 458.8305 | |
16 717.9987 | |
16 845.8419 | |
16 002.1415 | |
15 402.9505 | |
16 112.5158 | |
18 050.0323 | |
18 190.8018 | |
18 116.4801 | |
19 319.5568 | |
14 677.8085 | |
13 424.4669 | |
20 717.4663 | |
21 090.1785 | |
21 859.7159 | |
20 759.3350 | |
19 482.9761 | |
19 193.5135 | |
19 000.2887 | |
20 855.2792 | |
17 586.2783 | |
16 881.2891 | |
15 812.2651 | |
15 536.3789 | |
16 393.8389 | |
15 593.4546 | |
15 381.5847 | |
14 881.7368 | |
14 460.9380 | |
13 997.6342 | |
14 718.8590 | |
14 844.0650 | |
14 608.7488 | |
14 181.0291 | |
13 662.7107 | |
13 822.3639 | |
13 735.9469 | |
13 383.2914 | |
12 747.5278 | |
12 500.8647 | |
12 175.5243 | |
12 026.5562 | |
11 764.3569 | |
11 714.7987 | |
12 801.5024 | |
12 639.4382 | |
12 941.0461 | |
12 792.9173 | |
12 749.1338 | |
12 716.4315 | |
12 009.2903 | |
11 372.5781 | |
10 909.0135 | |
10 981.7407 | |
10 963.6725 | |
10 842.1071 | |
11 010.3392 | |
11 261.6842 | |
11 230.4192 | |
11 119.2557 | |
11 300.6130 | |
11 442.5567 | |
12 870.9574 | |
12 901.4821 | |
12 515.2467 | |
12 471.5959 | |
12 623.2608 | |
11 916.8294 | |
11 178.3086 | |
10 936.4305 | |
10 786.8907 | |
11 035.1893 | |
10 646.7177 | |
10 487.0631 | |
10 445.3275 | |
10 145.1708 | |
10 202.1032 | |
9 702.2005 | |
9 648.1647 | |
9 170.2651 | |
9 322.3171 | |
8 838.1834 | |
9 100.1238 | |
8 749.7242 | |
8 907.3483 | |
8 618.8772 | |
8 560.9214 | |
8 371.5708 | |
8 378.0350 | |
7 763.4702 | |
7 722.3174 | |
7 749.9789 | |
7 506.2133 | |
7 269.5367 | |
7 810.9737 | |
7 235.8818 | |
7 367.8791 | |
7 229.8079 | |
7 240.3465 | |
7 646.8828 | |
7 526.2207 | |
7 434.0219 | |
7 854.4168 | |
8 084.6108 | |
7 860.6278 | |
7 781.7029 | |
7 777.0250 | |
7 809.2934 | |
7 461.4544 | |
7 544.5320 | |
7 621.9811 | |
7 827.2294 | |
7 265.4271 | |
7 295.1645 | |
7 586.3549 | |
7 686.2553 | |
7 607.6713 | |
7 674.2674 | |
8 262.1182 | |
8 042.0347 | |
7 637.4607 | |
7 941.0204 | |
8 469.4016 | |
8 482.3676 | |
8 767.4893 | |
8 610.4904 | |
8 297.7358 | |
8 073.1200 | |
7 957.8882 | |
7 862.9049 | |
7 803.8394 | |
7 935.0558 | |
7 760.3698 | |
7 731.0123 | |
7 831.2934 | |
7 544.8838 | |
7 488.7145 | |
7 610.9608 | |
7 277.9611 | |
7 171.9837 | |
7 095.4080 | |
7 338.7269 | |
7 263.1958 | |
7 599.1626 | |
7 270.9044 | |
7 294.1959 | |
6 955.5217 | |
6 803.4326 | |
6 874.9944 | |
6 630.2323 | |
6 830.5667 | |
6 638.4890 | |
6 675.9405 | |
6 863.6141 | |
6 767.5577 | |
7 092.5525 | |
6 643.9410 | |
6 285.1977 | |
6 109.0461 | |
6 367.0796 | |
6 374.2019 | |
6 459.2643 | |
6 317.7444 | |
6 317.1974 | |
6 293.0119 | |
6 172.2879 | |
6 300.4453 | |
6 025.8402 | |
5 838.2731 | |
5 984.7217 | |
5 987.4393 | |
6 097.0068 | |
6 108.0279 | |
5 873.8837 | |
5 767.4229 | |
5 755.7091 | |
5 970.8870 | |
5 858.4401 | |
5 378.7238 | |
5 223.9390 | |
5 360.9821 | |
5 820.2414 | |
6 162.0027 | |
5 823.7606 | |
5 756.6399 | |
5 196.9009 | |
4 778.0978 | |
4 881.8414 | |
4 778.4518 | |
4 965.8422 | |
5 232.0751 | |
5 572.9985 | |
5 394.3428 | |
5 241.4056 | |
5 221.8924 | |
5 332.0443 | |
5 321.6881 | |
5 505.0962 | |
5 477.5570 | |
5 479.6420 | |
5 512.4394 | |
5 165.2160 | |
4 630.7602 | |
303.5565 | |
297.7123 | |
264.3986 | |
270.1688 | |
264.1338 | |
266.3110 | |
271.7708 | |
288.6245 | |
292.7087 | |
304.3609 | |
302.9250 | |
277.1310 | |
263.2695 | |
280.1978 | |
282.7737 | |
291.7390 | |
284.3827 | |
275.0557 | |
247.3639 | |
254.3311 | |
266.4369 | |
258.1230 | |
251.9543 | |
257.7284 | |
247.4397 | |
253.8114 | |
277.7908 | |
284.7178 | |
276.1131 | |
275.5630 | |
271.9776 | |
276.3005 | |
272.0966 | |
268.0193 | |
4 718.1573 | |
5 354.9389 | |
5 406.1723 | |
5 438.5411 | |
5 549.7295 | |
5 486.6534 | |
5 189.3154 | |
4 908.1006 | |
4 681.3652 | |
4 585.0087 | |
4 795.0917 | |
4 811.5181 | |
4 890.1115 | |
4 833.7677 | |
4 791.3289 | |
4 857.8911 | |
4 818.4013 | |
5 193.3920 | |
5 338.3109 | |
5 272.9294 |