Historique des taux quotidiens XPD /SBD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 26 290.9518 dollar des îles Salomon
le minimum le
1 once de palladium = 0.0133 dollar des îles Salomon
Historique des prix SBD / XPD
| Date | XPD/SBD |
| | 10 157.5189 |
| | 10 086.0348 |
| | 10 320.8432 |
| | 9 834.2115 |
| | 10 214.5413 |
| | 10 792.3315 |
| | 9 777.0688 |
| | 10 988.0188 |
| | 11 287.3650 |
| | 11 356.8587 |
| | 12 150.9414 |
| | 11 890.6987 |
| | 11 897.5740 |
| | 12 483.2544 |
| | 12 408.9716 |
| | 12 146.1387 |
| | 11 409.2537 |
| | 11 517.5874 |
| | 13 228.7246 |
| | 14 502.3478 |
| | 14 514.0313 |
| | 13 646.5405 |
| | 13 646.5407 |
| | 13 836.6695 |
| | 13 655.4871 |
| | 16 234.5664 |
| | 15 063.5412 |
| | 15 126.6456 |
| | 14 107.8626 |
| | 13 303.5080 |
| | 14 937.4712 |
| | 12 962.3373 |
| | 12 208.3064 |
| | 11 801.2447 |
| | 11 524.5154 |
| | 11 499.1038 |
| | 11 782.2263 |
| | 11 936.3522 |
| | 11 710.4802 |
| | 12 451.1675 |
| | 12 813.3694 |
| | 11 031.7617 |
| | 10 560.6405 |
| | 9 906.4860 |
| | 9 940.7406 |
| | 9 402.2093 |
| | 9 430.8154 |
| | 8 951.7592 |
| | 9 261.2418 |
| | 9 486.2883 |
| | 10 112.1689 |
| | 10 691.1397 |
| | 10 784.2391 |
| | 10 276.9054 |
| | 9 303.8662 |
| | 9 276.9139 |
| | 9 013.2307 |
| | 8 590.6188 |
| | 9 084.2287 |
| | 8 269.3325 |
| | 8 249.2302 |
| | 8 154.9269 |
| | 7 858.6672 |
| | 7 834.2146 |
| | 7 877.5947 |
| | 7 757.7376 |
| | 7 883.5531 |
| | 7 436.9998 |
| | 8 291.0437 |
| | 7 996.3494 |
| | 8 130.5853 |
| | 7 827.8712 |
| | 7 951.3057 |
| | 7 925.2201 |
| | 8 435.5276 |
| | 8 430.4186 |
| | 8 890.4609 |
| | 8 193.1237 |
| | 8 084.7701 |
| | 7 990.9634 |
| | 7 654.4499 |
| | 7 500.8297 |
| | 7 824.2824 |
| | 7 931.5869 |
| | 8 232.5612 |
| | 8 238.6242 |
| | 8 260.5007 |
| | 8 422.2979 |
| | 8 196.7375 |
| | 8 935.3033 |
| | 10 138.1804 |
| | 8 751.7063 |
| | 8 482.9010 |
| | 8 445.1664 |
| | 8 250.0938 |
| | 8 576.7596 |
| | 8 983.9128 |
| | 7 816.4827 |
| | 8 198.7643 |
| | 7 986.7113 |
| | 7 753.9955 |
| | 7 640.9290 |
| | 7 098.8211 |
| | 7 502.2580 |
| | 7 498.1355 |
| | 7 965.7166 |
| | 8 529.2849 |
| | 8 174.1707 |
| | 8 126.9996 |
| | 7 466.9344 |
| | 7 613.9358 |
| | 7 811.8514 |
| | 8 427.5552 |
| | 8 730.1162 |
| | 8 167.3229 |
| | 8 352.9648 |
| | 8 280.5801 |
| | 8 583.9463 |
| | 8 765.8408 |
| | 8 892.4125 |
| | 8 487.3486 |
| | 8 515.4655 |
| | 8 740.7759 |
| | 8 714.1467 |
| | 8 153.6444 |
| | 8 077.4526 |
| | 8 001.0126 |
| | 7 593.6801 |
| | 8 029.0895 |
| | 8 299.5396 |
| | 7 835.8115 |
| | 8 213.7328 |
| | 8 444.4657 |
| | 9 254.2344 |
| | 10 286.7508 |
| | 10 052.0534 |
| | 8 136.9643 |
| | 8 256.7032 |
| | 9 183.5770 |
| | 9 172.4871 |
| | 8 275.0341 |
| | 9 347.8745 |
| | 9 573.1086 |
| | 9 463.4698 |
| | 9 670.4431 |
| | 9 663.2805 |
| | 10 137.9492 |
| | 10 312.4020 |
| | 10 490.7955 |
| | 10 202.9470 |
| | 10 245.3392 |
| | 10 488.7733 |
| | 10 398.6403 |
| | 10 608.0453 |
| | 10 327.4928 |
| | 10 689.0425 |
| | 10 661.5436 |
| | 10 701.2308 |
| | 10 314.2911 |
| | 10 363.0237 |
| | 10 854.3881 |
| | 11 721.2580 |
| | 11 237.2795 |
| | 11 741.7760 |
| | 11 833.4049 |
| | 12 353.6695 |
| | 12 685.7567 |
| | 12 859.3932 |
| | 12 521.5659 |
| | 12 686.0607 |
| | 12 414.1833 |
| | 12 223.1752 |
| | 11 940.0905 |
| | 11 867.4516 |
| | 12 525.3524 |
| | 12 821.6609 |
| | 12 977.9608 |
| | 13 503.4484 |
| | 14 147.5448 |
| | 14 569.9414 |
| | 14 205.2153 |
| | 14 929.2856 |
| | 14 636.7666 |
| | 13 768.3992 |
| | 15 435.7833 |
| | 15 465.4025 |
| | 15 226.1926 |
| | 15 396.6704 |
| | 16 648.0965 |
| | 15 653.4724 |
| | 15 199.9550 |
| | 16 225.5503 |
| | 16 429.3293 |
| | 17 803.1225 |
| | 18 211.3106 |
| | 16 797.6339 |
| | 18 142.1780 |
| | 18 539.4635 |
| | 16 758.1722 |
| | 17 732.0454 |
| | 16 440.1827 |
| | 17 711.0026 |
| | 18 412.8413 |
| | 18 110.1404 |
| | 16 344.1088 |
| | 15 173.5425 |
| | 17 514.2660 |
| | 15 804.7525 |
| | 15 344.6400 |
| | 15 140.0949 |
| | 14 541.1304 |
| | 16 257.8455 |
| | 16 590.4633 |
| | 16 214.0618 |
| | 16 434.6870 |
| | 16 988.5311 |
| | 17 787.5354 |
| | 17 451.5795 |
| | 20 864.7321 |
| | 19 205.2710 |
| | 24 232.7965 |
| | 20 155.2432 |
| | 19 425.6211 |
| | 19 119.9091 |
| | 18 481.3871 |
| | 18 981.3259 |
| | 17 322.4696 |
| | 15 091.3781 |
| | 15 478.1821 |
| | 14 823.7196 |
| | 15 937.0528 |
| | 14 262.1661 |
| | 13 611.0307 |
| | 15 021.6078 |
| | 14 515.1067 |
| | 15 871.8954 |
| | 17 258.6209 |
| | 16 347.4365 |
| | 16 483.9932 |
| | 16 544.4612 |
| | 16 259.1909 |
| | 17 058.8246 |
| | 15 444.0232 |
| | 15 866.3787 |
| | 15 253.3137 |
| | 16 894.1278 |
| | 19 453.4775 |
| | 20 055.0642 |
| | 19 375.0346 |
| | 21 021.9247 |
| | 20 985.7594 |
| | 21 671.5307 |
| | 21 385.0212 |
| | 20 810.0873 |
| | 22 958.3454 |
| | 22 656.9586 |
| | 21 574.6879 |
| | 20 682.8801 |
| | 22 024.9722 |
| | 22 637.6407 |
| | 22 672.5469 |
| | 21 831.4622 |
| | 23 200.7438 |
| | 23 641.7827 |
| | 23 726.4701 |
| | 23 309.8006 |
| | 22 493.3030 |
| | 21 447.8453 |
| | 21 309.2440 |
| | 20 307.0020 |
| | 20 949.6698 |
| | 18 935.1380 |
| | 18 590.3437 |
| | 18 888.2518 |
| | 19 257.4813 |
| | 19 148.7373 |
| | 18 822.0577 |
| | 18 067.2562 |
| | 18 712.9756 |
| | 18 961.8644 |
| | 19 077.0178 |
| | 19 163.4970 |
| | 18 834.9887 |
| | 18 670.7356 |
| | 18 520.5221 |
| | 18 929.4815 |
| | 19 171.9958 |
| | 18 856.3157 |
| | 18 915.9798 |
| | 20 154.0795 |
| | 18 001.0180 |
| | 19 117.5088 |
| | 18 967.7704 |
| | 19 576.0222 |
| | 19 335.5340 |
| | 18 488.6578 |
| | 18 641.1664 |
| | 18 915.7120 |
| | 19 036.6871 |
| | 18 568.0760 |
| | 17 861.0861 |
| | 17 879.1276 |
| | 18 522.8155 |
| | 17 263.2868 |
| | 19 276.0620 |
| | 17 155.3494 |
| | 16 489.0552 |
| | 16 150.3054 |
| | 15 911.3582 |
| | 16 285.7841 |
| | 16 220.6766 |
| | 16 933.0990 |
| | 16 458.8305 |
| | 16 717.9987 |
| | 16 845.8419 |
| | 16 002.1415 |
| | 15 402.9505 |
| | 16 112.5158 |
| | 18 050.0323 |
| | 18 190.8018 |
| | 18 116.4801 |
| | 19 319.5568 |
| | 14 677.8085 |
| | 13 424.4669 |
| | 20 717.4663 |
| | 21 090.1785 |
| | 21 859.7159 |
| | 20 759.3350 |
| | 19 482.9761 |
| | 19 193.5135 |
| | 19 000.2887 |
| | 20 855.2792 |
| | 17 586.2783 |
| | 16 881.2891 |
| | 15 812.2651 |
| | 15 536.3789 |
| | 16 393.8389 |
| | 15 593.4546 |
| | 15 381.5847 |
| | 14 881.7368 |
| | 14 460.9380 |
| | 13 997.6342 |
| | 14 718.8590 |
| | 14 844.0650 |
| | 14 608.7488 |
| | 14 181.0291 |
| | 13 662.7107 |
| | 13 822.3639 |
| | 13 735.9469 |
| | 13 383.2914 |
| | 12 747.5278 |
| | 12 500.8647 |
| | 12 175.5243 |
| | 12 026.5562 |
| | 11 764.3569 |
| | 11 714.7987 |
| | 12 801.5024 |
| | 12 639.4382 |
| | 12 941.0461 |
| | 12 792.9173 |
| | 12 749.1338 |
| | 12 716.4315 |
| | 12 009.2903 |
| | 11 372.5781 |
| | 10 909.0135 |
| | 10 981.7407 |
| | 10 963.6725 |
| | 10 842.1071 |
| | 11 010.3392 |
| | 11 261.6842 |
| | 11 230.4192 |
| | 11 119.2557 |
| | 11 300.6130 |
| | 11 442.5567 |
| | 12 870.9574 |
| | 12 901.4821 |
| | 12 515.2467 |
| | 12 471.5959 |
| | 12 623.2608 |
| | 11 916.8294 |
| | 11 178.3086 |
| | 10 936.4305 |
| | 10 786.8907 |
| | 11 035.1893 |
| | 10 646.7177 |
| | 10 487.0631 |
| | 10 445.3275 |
| | 10 145.1708 |
| | 10 202.1032 |
| | 9 702.2005 |
| | 9 648.1647 |
| | 9 170.2651 |
| | 9 322.3171 |
| | 8 838.1834 |
| | 9 100.1238 |
| | 8 749.7242 |
| | 8 907.3483 |
| | 8 618.8772 |
| | 8 560.9214 |
| | 8 371.5708 |
| | 8 378.0350 |
| | 7 763.4702 |
| | 7 722.3174 |
| | 7 749.9789 |
| | 7 506.2133 |
| | 7 269.5367 |
| | 7 810.9737 |
| | 7 235.8818 |
| | 7 367.8791 |
| | 7 229.8079 |
| | 7 240.3465 |
| | 7 646.8828 |
| | 7 526.2207 |
| | 7 434.0219 |
| | 7 854.4168 |
| | 8 084.6108 |
| | 7 860.6278 |
| | 7 781.7029 |
| | 7 777.0250 |
| | 7 809.2934 |
| | 7 461.4544 |
| | 7 544.5320 |
| | 7 621.9811 |
| | 7 827.2294 |
| | 7 265.4271 |
| | 7 295.1645 |
| | 7 586.3549 |
| | 7 686.2553 |
| | 7 607.6713 |
| | 7 674.2674 |
| | 8 262.1182 |
| | 8 042.0347 |
| | 7 637.4607 |
| | 7 941.0204 |
| | 8 469.4016 |
| | 8 482.3676 |
| | 8 767.4893 |
| | 8 610.4904 |
| | 8 297.7358 |
| | 8 073.1200 |
| | 7 957.8882 |
| | 7 862.9049 |
| | 7 803.8394 |
| | 7 935.0558 |
| | 7 760.3698 |
| | 7 731.0123 |
| | 7 831.2934 |
| | 7 544.8838 |
| | 7 488.7145 |
| | 7 610.9608 |
| | 7 277.9611 |
| | 7 171.9837 |
| | 7 095.4080 |
| | 7 338.7269 |
| | 7 263.1958 |
| | 7 599.1626 |
| | 7 270.9044 |
| | 7 294.1959 |
| | 6 955.5217 |
| | 6 803.4326 |
| | 6 874.9944 |
| | 6 630.2323 |
| | 6 830.5667 |
| | 6 638.4890 |
| | 6 675.9405 |
| | 6 863.6141 |
| | 6 767.5577 |
| | 7 092.5525 |
| | 6 643.9410 |
| | 6 285.1977 |
| | 6 109.0461 |
| | 6 367.0796 |
| | 6 374.2019 |
| | 6 459.2643 |
| | 6 317.7444 |
| | 6 317.1974 |
| | 6 293.0119 |
| | 6 172.2879 |
| | 6 300.4453 |
| | 6 025.8402 |
| | 5 838.2731 |
| | 5 984.7217 |
| | 5 987.4393 |
| | 6 097.0068 |
| | 6 108.0279 |
| | 5 873.8837 |
| | 5 767.4229 |
| | 5 755.7091 |
| | 5 970.8870 |
| | 5 858.4401 |
| | 5 378.7238 |
| | 5 223.9390 |
| | 5 360.9821 |
| | 5 820.2414 |
| | 6 162.0027 |
| | 5 823.7606 |
| | 5 756.6399 |
| | 5 196.9009 |
| | 4 778.0978 |
| | 4 881.8414 |
| | 4 778.4518 |
| | 4 965.8422 |
| | 5 232.0751 |
| | 5 572.9985 |
| | 5 394.3428 |
| | 5 241.4056 |
| | 5 221.8924 |
| | 5 332.0443 |
| | 5 321.6881 |
| | 5 505.0962 |
| | 5 477.5570 |
| | 5 479.6420 |
| | 5 512.4394 |
| | 5 165.2160 |
| | 4 630.7602 |
| | 303.5565 |
| | 297.7123 |
| | 264.3986 |
| | 270.1688 |
| | 264.1338 |
| | 266.3110 |
| | 271.7708 |
| | 288.6245 |
| | 292.7087 |
| | 304.3609 |
| | 302.9250 |
| | 277.1310 |
| | 263.2695 |
| | 280.1978 |
| | 282.7737 |
| | 291.7390 |
| | 284.3827 |
| | 275.0557 |
| | 247.3639 |
| | 254.3311 |
| | 266.4369 |
| | 258.1230 |
| | 251.9543 |
| | 257.7284 |
| | 247.4397 |
| | 253.8114 |
| | 277.7908 |
| | 284.7178 |
| | 276.1131 |
| | 275.5630 |
| | 271.9776 |
| | 276.3005 |
| | 272.0966 |
| | 268.0193 |
| | 4 718.1573 |
| | 5 354.9389 |
| | 5 406.1723 |
| | 5 438.5411 |
| | 5 549.7295 |
| | 5 486.6534 |
| | 5 189.3154 |
| | 4 908.1006 |
| | 4 681.3652 |
| | 4 585.0087 |
| | 4 795.0917 |
| | 4 811.5181 |
| | 4 890.1115 |
| | 4 833.7677 |
| | 4 791.3289 |
| | 4 857.8911 |
| | 4 818.4013 |
| | 5 193.3920 |
| | 5 338.3109 |
| | 5 272.9294 |