Povijest dnevnih stopa XPD /TTD od Nedjelja, 28 Lipanj 2015.
Najveća je dogovor o
1 paladij = 22 133.2391 trinidadtobaški dolar
Minimalni na
1 paladij = 0.0112 trinidadtobaški dolar
Date | XPD/TTD |
---|---|
6 870.3788 | |
7 023.6554 | |
7 085.6411 | |
6 799.5076 | |
6 844.7311 | |
7 012.8616 | |
7 021.5177 | |
6 528.3430 | |
6 490.2953 | |
6 436.2596 | |
6 079.2195 | |
6 476.1136 | |
6 667.9951 | |
6 358.5280 | |
6 613.5600 | |
6 776.4124 | |
7 475.6284 | |
8 306.2399 | |
8 052.8199 | |
6 545.6756 | |
6 607.9297 | |
7 340.5553 | |
7 382.1307 | |
6 680.1735 | |
7 551.3214 | |
7 695.3814 | |
7 648.3673 | |
7 789.2104 | |
7 738.4149 | |
8 197.9050 | |
8 337.5437 | |
8 454.8599 | |
8 226.2384 | |
8 301.0362 | |
8 519.5106 | |
8 444.6078 | |
8 602.9043 | |
8 365.8445 | |
8 695.0042 | |
8 638.2537 | |
8 669.8198 | |
8 363.5026 | |
8 409.4830 | |
8 851.5684 | |
9 532.3228 | |
9 125.0252 | |
9 524.7814 | |
9 639.8013 | |
10 061.5515 | |
10 334.9829 | |
10 464.9040 | |
10 231.0122 | |
10 368.5699 | |
10 200.2631 | |
10 130.0268 | |
9 788.3179 | |
9 784.4574 | |
10 284.9937 | |
10 604.2082 | |
10 697.7981 | |
11 164.0183 | |
11 653.0317 | |
11 923.2234 | |
11 624.7488 | |
12 253.9943 | |
12 024.4082 | |
11 383.9697 | |
12 764.8880 | |
12 765.7024 | |
12 575.3006 | |
12 703.2006 | |
13 740.4248 | |
12 926.1824 | |
12 571.9774 | |
13 386.0840 | |
13 651.4891 | |
14 809.1349 | |
15 161.9698 | |
13 965.0427 | |
15 040.0612 | |
15 363.4992 | |
13 830.6317 | |
14 612.6329 | |
13 561.2863 | |
14 600.9596 | |
15 159.1802 | |
14 978.0996 | |
13 642.2697 | |
12 647.9875 | |
14 640.7488 | |
13 172.7350 | |
12 784.0125 | |
12 634.6005 | |
12 197.1940 | |
13 597.4609 | |
13 830.6763 | |
13 549.2085 | |
13 791.9415 | |
14 295.1555 | |
15 049.3376 | |
14 782.5831 | |
17 587.0191 | |
16 190.9487 | |
20 283.7319 | |
16 932.3669 | |
16 320.1022 | |
16 066.8387 | |
15 397.3026 | |
15 888.3933 | |
14 561.8981 | |
12 716.2697 | |
12 998.9586 | |
12 467.5034 | |
13 370.9069 | |
11 973.0839 | |
11 426.6541 | |
12 653.4781 | |
12 227.6383 | |
13 388.3067 | |
14 570.8775 | |
13 816.4712 | |
13 938.8059 | |
14 011.7760 | |
13 709.5009 | |
14 385.1436 | |
12 990.4982 | |
13 373.5530 | |
12 865.1810 | |
14 263.5418 | |
16 387.5452 | |
16 901.2641 | |
16 346.7297 | |
17 721.6963 | |
17 672.6112 | |
18 270.2147 | |
18 033.5235 | |
17 581.9029 | |
19 398.9556 | |
19 123.6382 | |
18 277.8227 | |
17 575.7115 | |
18 710.8459 | |
19 231.4401 | |
19 342.5399 | |
18 636.5238 | |
19 743.9912 | |
20 118.2935 | |
20 206.8408 | |
19 839.0091 | |
19 122.2189 | |
18 233.1647 | |
18 087.3040 | |
17 287.5549 | |
17 854.1102 | |
16 234.1998 | |
15 814.3410 | |
16 004.9276 | |
16 330.4054 | |
16 279.5219 | |
15 889.7116 | |
15 283.4228 | |
15 897.2715 | |
16 117.6841 | |
16 214.6123 | |
16 095.2827 | |
15 984.8699 | |
15 800.4489 | |
15 638.2432 | |
15 959.2403 | |
16 149.2470 | |
16 000.5969 | |
15 854.2290 | |
16 894.5742 | |
15 150.4795 | |
16 035.9528 | |
15 930.2193 | |
16 280.3074 | |
16 073.4563 | |
15 413.5500 | |
15 500.7406 | |
15 665.6388 | |
15 622.6857 | |
15 211.8706 | |
14 648.5469 | |
14 634.7231 | |
15 184.2080 | |
14 171.1763 | |
15 746.9609 | |
13 869.9383 | |
13 352.3130 | |
13 110.7045 | |
12 916.3463 | |
13 227.2974 | |
13 138.0100 | |
13 750.4313 | |
13 312.1812 | |
13 505.1646 | |
13 717.8406 | |
12 980.3929 | |
12 584.7233 | |
13 074.7130 | |
14 704.7103 | |
14 686.0827 | |
14 691.4428 | |
15 734.2802 | |
11 921.8543 | |
10 963.2346 | |
16 957.1483 | |
17 279.4987 | |
17 877.3885 | |
17 030.6227 | |
15 922.9885 | |
15 683.1130 | |
15 478.9180 | |
16 917.6309 | |
14 428.4775 | |
13 751.3734 | |
12 908.6974 | |
12 644.8626 | |
13 447.3992 | |
12 747.1151 | |
12 518.7632 | |
12 161.0223 | |
11 787.5268 | |
11 461.5683 | |
12 085.0426 | |
12 144.9040 | |
11 927.6456 | |
11 621.6149 | |
11 271.6995 | |
11 349.3198 | |
11 245.4314 | |
10 907.4557 | |
10 454.0699 | |
10 455.4143 | |
10 007.6572 | |
10 045.0581 | |
9 693.4438 | |
9 639.6940 | |
10 545.3746 | |
10 347.6408 | |
10 645.0079 | |
10 559.7070 | |
10 537.7881 | |
10 461.2189 | |
9 903.1182 | |
9 361.4179 | |
9 003.1669 | |
9 077.9760 | |
9 041.3526 | |
8 989.4667 | |
9 124.0777 | |
9 345.5983 | |
9 398.8134 | |
9 232.2410 | |
9 372.6180 | |
9 683.7641 | |
10 741.3836 | |
10 736.4942 | |
10 422.5102 | |
10 410.2046 | |
10 507.4172 | |
9 897.2339 | |
9 393.0339 | |
9 269.2102 | |
9 048.4321 | |
9 268.9684 | |
8 993.3085 | |
8 859.8042 | |
8 626.1575 | |
8 433.0367 | |
8 525.2944 | |
8 221.7785 | |
8 149.1128 | |
7 736.5451 | |
7 848.6609 | |
7 427.8671 | |
7 676.3843 | |
7 356.7502 | |
7 560.3523 | |
7 318.7863 | |
7 270.3321 | |
7 210.1944 | |
7 166.1832 | |
6 635.0726 | |
6 605.2549 | |
6 631.1004 | |
6 404.4560 | |
6 208.2204 | |
6 673.7416 | |
6 182.3368 | |
6 269.5696 | |
6 167.6597 | |
6 200.8048 | |
6 468.8938 | |
6 379.4627 | |
6 349.9508 | |
6 692.3721 | |
6 887.4925 | |
6 740.8308 | |
6 652.6340 | |
6 680.6082 | |
6 728.3573 | |
6 454.3022 | |
6 581.8439 | |
6 677.9045 | |
6 761.9515 | |
6 250.2535 | |
6 399.5332 | |
6 649.1977 | |
6 659.0102 | |
6 608.6822 | |
6 623.7564 | |
7 144.7287 | |
6 967.2405 | |
6 654.3183 | |
6 905.2016 | |
7 343.5166 | |
7 432.1686 | |
7 636.1998 | |
7 424.7874 | |
7 178.4208 | |
6 976.5831 | |
6 899.1665 | |
6 816.4394 | |
6 716.1529 | |
6 800.9445 | |
6 692.7097 | |
6 700.5417 | |
6 737.6845 | |
6 496.2016 | |
6 464.8273 | |
6 544.9875 | |
6 312.8679 | |
6 194.7554 | |
6 209.9160 | |
6 330.0758 | |
6 379.8515 | |
6 617.7612 | |
6 317.7495 | |
6 339.3833 | |
6 047.5955 | |
6 011.0053 | |
5 913.8362 | |
5 795.2926 | |
5 839.4179 | |
5 673.1030 | |
5 713.9928 | |
5 843.5512 | |
5 806.7280 | |
6 053.4132 | |
5 673.2765 | |
5 373.6135 | |
5 196.8250 | |
5 466.2512 | |
5 446.4452 | |
5 546.7846 | |
5 417.5502 | |
5 428.0020 | |
5 438.7694 | |
5 330.6968 | |
5 453.1962 | |
5 217.1777 | |
5 059.7708 | |
5 166.7515 | |
5 186.0055 | |
5 281.4128 | |
5 247.9668 | |
5 064.9087 | |
4 948.1989 | |
4 937.9917 | |
5 098.2117 | |
4 988.8779 | |
4 534.9340 | |
4 437.9434 | |
4 647.0471 | |
4 913.5485 | |
5 245.0842 | |
4 903.1274 | |
4 864.1334 | |
4 456.6719 | |
4 077.8902 | |
4 145.6115 | |
4 069.8671 | |
4 248.4131 | |
4 443.4908 | |
4 782.3376 | |
4 603.3958 | |
4 457.7086 | |
4 463.6244 | |
4 543.9179 | |
4 539.0905 | |
4 704.8904 | |
4 708.0654 | |
4 668.3474 | |
4 714.0518 | |
4 368.0293 | |
3 937.2204 | |
252.9231 | |
248.1125 | |
220.7863 | |
224.8350 | |
221.4427 | |
222.4754 | |
228.1233 | |
241.5735 | |
243.8752 | |
253.9887 | |
246.3314 | |
227.2772 | |
217.1808 | |
228.8924 | |
231.4533 | |
238.9807 | |
230.6084 | |
218.4050 | |
196.1223 | |
202.7366 | |
209.8011 | |
203.4873 | |
197.5660 | |
200.9644 | |
193.4274 | |
199.8949 | |
217.8076 | |
222.2795 | |
219.1103 | |
217.0272 | |
216.5314 | |
218.8866 | |
217.4138 | |
216.5265 | |
3 811.8903 | |
4 287.3988 | |
4 329.9578 | |
4 353.4615 | |
4 402.2816 | |
4 359.0636 | |
4 126.1292 | |
3 900.6528 | |
3 724.5419 | |
3 658.6485 | |
3 816.9671 | |
3 819.5295 | |
3 892.0653 | |
3 831.7665 | |
3 823.3433 | |
3 884.4496 | |
3 893.9508 | |
4 189.7694 | |
4 303.1075 | |
4 243.3056 |