História das diárias XPD /TTD desde domingo, 28 junho 2015.
O máximo foi atingido em
1 Paládio = 22 133.2391 Dólar de Trinidad e Tobago
o mínimo em
1 Paládio = 0.0112 Dólar de Trinidad e Tobago
história preço de TTD / XPD
| Date | XPD/TTD |
| | 8 543.3053 |
| | 8 516.7716 |
| | 8 632.9437 |
| | 8 275.4280 |
| | 8 595.9675 |
| | 9 106.1534 |
| | 8 220.7543 |
| | 9 291.8958 |
| | 9 521.6874 |
| | 9 598.1686 |
| | 10 255.8455 |
| | 10 065.9310 |
| | 10 058.2428 |
| | 10 536.2685 |
| | 10 459.5867 |
| | 10 219.2591 |
| | 9 663.6856 |
| | 9 696.6698 |
| | 11 139.7936 |
| | 12 232.2346 |
| | 12 229.0009 |
| | 11 452.6183 |
| | 11 504.7407 |
| | 11 630.2891 |
| | 11 485.6350 |
| | 13 559.1087 |
| | 12 581.0296 |
| | 12 658.3689 |
| | 11 741.1185 |
| | 11 125.1593 |
| | 12 431.7201 |
| | 10 778.0551 |
| | 10 049.6690 |
| | 9 723.4674 |
| | 9 513.8213 |
| | 9 473.4856 |
| | 9 713.9198 |
| | 9 820.4335 |
| | 9 663.8120 |
| | 10 265.3942 |
| | 10 574.6559 |
| | 9 081.0280 |
| | 8 715.1733 |
| | 8 163.3567 |
| | 8 208.2223 |
| | 7 727.4439 |
| | 7 792.9854 |
| | 7 398.0265 |
| | 7 630.0611 |
| | 7 825.8954 |
| | 8 312.9308 |
| | 8 779.2917 |
| | 8 825.6781 |
| | 8 384.6623 |
| | 7 565.2290 |
| | 7 556.6790 |
| | 7 338.8554 |
| | 6 983.1117 |
| | 7 374.7419 |
| | 6 719.9291 |
| | 6 718.5036 |
| | 6 637.9265 |
| | 6 375.9828 |
| | 6 388.5619 |
| | 6 420.2699 |
| | 6 320.7752 |
| | 6 433.8035 |
| | 6 063.0699 |
| | 6 744.7280 |
| | 6 468.1914 |
| | 6 563.1811 |
| | 6 315.6952 |
| | 6 391.5686 |
| | 6 374.9226 |
| | 6 786.6342 |
| | 6 785.9296 |
| | 7 047.2622 |
| | 6 607.4870 |
| | 6 488.5116 |
| | 6 427.7534 |
| | 6 195.8199 |
| | 6 076.9700 |
| | 6 346.9053 |
| | 6 420.5176 |
| | 6 671.7183 |
| | 6 686.1457 |
| | 6 688.3162 |
| | 6 789.5006 |
| | 6 679.3788 |
| | 7 296.9719 |
| | 8 245.2204 |
| | 7 155.2202 |
| | 6 969.9792 |
| | 6 913.8316 |
| | 6 761.8324 |
| | 7 021.7001 |
| | 7 322.0630 |
| | 6 364.2349 |
| | 6 560.6719 |
| | 6 428.3317 |
| | 6 216.2626 |
| | 6 120.9550 |
| | 5 658.7567 |
| | 6 012.8772 |
| | 6 022.7561 |
| | 6 393.1312 |
| | 6 848.2543 |
| | 6 578.3349 |
| | 6 531.0266 |
| | 6 006.5349 |
| | 6 111.1698 |
| | 6 257.2168 |
| | 6 749.6155 |
| | 6 984.7914 |
| | 6 543.8263 |
| | 6 650.2059 |
| | 6 645.8728 |
| | 6 870.3788 |
| | 7 023.6554 |
| | 7 085.6411 |
| | 6 799.5076 |
| | 6 844.7311 |
| | 7 012.8616 |
| | 7 021.5177 |
| | 6 528.3430 |
| | 6 490.2953 |
| | 6 436.2596 |
| | 6 079.2195 |
| | 6 476.1136 |
| | 6 667.9951 |
| | 6 358.5280 |
| | 6 613.5600 |
| | 6 776.4124 |
| | 7 475.6284 |
| | 8 306.2399 |
| | 8 052.8199 |
| | 6 545.6756 |
| | 6 607.9297 |
| | 7 340.5553 |
| | 7 382.1307 |
| | 6 680.1735 |
| | 7 551.3214 |
| | 7 695.3814 |
| | 7 648.3673 |
| | 7 789.2104 |
| | 7 738.4149 |
| | 8 197.9050 |
| | 8 337.5437 |
| | 8 454.8599 |
| | 8 226.2384 |
| | 8 301.0362 |
| | 8 519.5106 |
| | 8 444.6078 |
| | 8 602.9043 |
| | 8 365.8445 |
| | 8 695.0042 |
| | 8 638.2537 |
| | 8 669.8198 |
| | 8 363.5026 |
| | 8 409.4830 |
| | 8 851.5684 |
| | 9 532.3228 |
| | 9 125.0252 |
| | 9 524.7814 |
| | 9 639.8013 |
| | 10 061.5515 |
| | 10 334.9829 |
| | 10 464.9040 |
| | 10 231.0122 |
| | 10 368.5699 |
| | 10 200.2631 |
| | 10 130.0268 |
| | 9 788.3179 |
| | 9 784.4574 |
| | 10 284.9937 |
| | 10 604.2082 |
| | 10 697.7981 |
| | 11 164.0183 |
| | 11 653.0317 |
| | 11 923.2234 |
| | 11 624.7488 |
| | 12 253.9943 |
| | 12 024.4082 |
| | 11 383.9697 |
| | 12 764.8880 |
| | 12 765.7024 |
| | 12 575.3006 |
| | 12 703.2006 |
| | 13 740.4248 |
| | 12 926.1824 |
| | 12 571.9774 |
| | 13 386.0840 |
| | 13 651.4891 |
| | 14 809.1349 |
| | 15 161.9698 |
| | 13 965.0427 |
| | 15 040.0612 |
| | 15 363.4992 |
| | 13 830.6317 |
| | 14 612.6329 |
| | 13 561.2863 |
| | 14 600.9596 |
| | 15 159.1802 |
| | 14 978.0996 |
| | 13 642.2697 |
| | 12 647.9875 |
| | 14 640.7488 |
| | 13 172.7350 |
| | 12 784.0125 |
| | 12 634.6005 |
| | 12 197.1940 |
| | 13 597.4609 |
| | 13 830.6763 |
| | 13 549.2085 |
| | 13 791.9415 |
| | 14 295.1555 |
| | 15 049.3376 |
| | 14 782.5831 |
| | 17 587.0191 |
| | 16 190.9487 |
| | 20 283.7319 |
| | 16 932.3669 |
| | 16 320.1022 |
| | 16 066.8387 |
| | 15 397.3026 |
| | 15 888.3933 |
| | 14 561.8981 |
| | 12 716.2697 |
| | 12 998.9586 |
| | 12 467.5034 |
| | 13 370.9069 |
| | 11 973.0839 |
| | 11 426.6541 |
| | 12 653.4781 |
| | 12 227.6383 |
| | 13 388.3067 |
| | 14 570.8775 |
| | 13 816.4712 |
| | 13 938.8059 |
| | 14 011.7760 |
| | 13 709.5009 |
| | 14 385.1436 |
| | 12 990.4982 |
| | 13 373.5530 |
| | 12 865.1810 |
| | 14 263.5418 |
| | 16 387.5452 |
| | 16 901.2641 |
| | 16 346.7297 |
| | 17 721.6963 |
| | 17 672.6112 |
| | 18 270.2147 |
| | 18 033.5235 |
| | 17 581.9029 |
| | 19 398.9556 |
| | 19 123.6382 |
| | 18 277.8227 |
| | 17 575.7115 |
| | 18 710.8459 |
| | 19 231.4401 |
| | 19 342.5399 |
| | 18 636.5238 |
| | 19 743.9912 |
| | 20 118.2935 |
| | 20 206.8408 |
| | 19 839.0091 |
| | 19 122.2189 |
| | 18 233.1647 |
| | 18 087.3040 |
| | 17 287.5549 |
| | 17 854.1102 |
| | 16 234.1998 |
| | 15 814.3410 |
| | 16 004.9276 |
| | 16 330.4054 |
| | 16 279.5219 |
| | 15 889.7116 |
| | 15 283.4228 |
| | 15 897.2715 |
| | 16 117.6841 |
| | 16 214.6123 |
| | 16 095.2827 |
| | 15 984.8699 |
| | 15 800.4489 |
| | 15 638.2432 |
| | 15 959.2403 |
| | 16 149.2470 |
| | 16 000.5969 |
| | 15 854.2290 |
| | 16 894.5742 |
| | 15 150.4795 |
| | 16 035.9528 |
| | 15 930.2193 |
| | 16 280.3074 |
| | 16 073.4563 |
| | 15 413.5500 |
| | 15 500.7406 |
| | 15 665.6388 |
| | 15 622.6857 |
| | 15 211.8706 |
| | 14 648.5469 |
| | 14 634.7231 |
| | 15 184.2080 |
| | 14 171.1763 |
| | 15 746.9609 |
| | 13 869.9383 |
| | 13 352.3130 |
| | 13 110.7045 |
| | 12 916.3463 |
| | 13 227.2974 |
| | 13 138.0100 |
| | 13 750.4313 |
| | 13 312.1812 |
| | 13 505.1646 |
| | 13 717.8406 |
| | 12 980.3929 |
| | 12 584.7233 |
| | 13 074.7130 |
| | 14 704.7103 |
| | 14 686.0827 |
| | 14 691.4428 |
| | 15 734.2802 |
| | 11 921.8543 |
| | 10 963.2346 |
| | 16 957.1483 |
| | 17 279.4987 |
| | 17 877.3885 |
| | 17 030.6227 |
| | 15 922.9885 |
| | 15 683.1130 |
| | 15 478.9180 |
| | 16 917.6309 |
| | 14 428.4775 |
| | 13 751.3734 |
| | 12 908.6974 |
| | 12 644.8626 |
| | 13 447.3992 |
| | 12 747.1151 |
| | 12 518.7632 |
| | 12 161.0223 |
| | 11 787.5268 |
| | 11 461.5683 |
| | 12 085.0426 |
| | 12 144.9040 |
| | 11 927.6456 |
| | 11 621.6149 |
| | 11 271.6995 |
| | 11 349.3198 |
| | 11 245.4314 |
| | 10 907.4557 |
| | 10 454.0699 |
| | 10 455.4143 |
| | 10 007.6572 |
| | 10 045.0581 |
| | 9 693.4438 |
| | 9 639.6940 |
| | 10 545.3746 |
| | 10 347.6408 |
| | 10 645.0079 |
| | 10 559.7070 |
| | 10 537.7881 |
| | 10 461.2189 |
| | 9 903.1182 |
| | 9 361.4179 |
| | 9 003.1669 |
| | 9 077.9760 |
| | 9 041.3526 |
| | 8 989.4667 |
| | 9 124.0777 |
| | 9 345.5983 |
| | 9 398.8134 |
| | 9 232.2410 |
| | 9 372.6180 |
| | 9 683.7641 |
| | 10 741.3836 |
| | 10 736.4942 |
| | 10 422.5102 |
| | 10 410.2046 |
| | 10 507.4172 |
| | 9 897.2339 |
| | 9 393.0339 |
| | 9 269.2102 |
| | 9 048.4321 |
| | 9 268.9684 |
| | 8 993.3085 |
| | 8 859.8042 |
| | 8 626.1575 |
| | 8 433.0367 |
| | 8 525.2944 |
| | 8 221.7785 |
| | 8 149.1128 |
| | 7 736.5451 |
| | 7 848.6609 |
| | 7 427.8671 |
| | 7 676.3843 |
| | 7 356.7502 |
| | 7 560.3523 |
| | 7 318.7863 |
| | 7 270.3321 |
| | 7 210.1944 |
| | 7 166.1832 |
| | 6 635.0726 |
| | 6 605.2549 |
| | 6 631.1004 |
| | 6 404.4560 |
| | 6 208.2204 |
| | 6 673.7416 |
| | 6 182.3368 |
| | 6 269.5696 |
| | 6 167.6597 |
| | 6 200.8048 |
| | 6 468.8938 |
| | 6 379.4627 |
| | 6 349.9508 |
| | 6 692.3721 |
| | 6 887.4925 |
| | 6 740.8308 |
| | 6 652.6340 |
| | 6 680.6082 |
| | 6 728.3573 |
| | 6 454.3022 |
| | 6 581.8439 |
| | 6 677.9045 |
| | 6 761.9515 |
| | 6 250.2535 |
| | 6 399.5332 |
| | 6 649.1977 |
| | 6 659.0102 |
| | 6 608.6822 |
| | 6 623.7564 |
| | 7 144.7287 |
| | 6 967.2405 |
| | 6 654.3183 |
| | 6 905.2016 |
| | 7 343.5166 |
| | 7 432.1686 |
| | 7 636.1998 |
| | 7 424.7874 |
| | 7 178.4208 |
| | 6 976.5831 |
| | 6 899.1665 |
| | 6 816.4394 |
| | 6 716.1529 |
| | 6 800.9445 |
| | 6 692.7097 |
| | 6 700.5417 |
| | 6 737.6845 |
| | 6 496.2016 |
| | 6 464.8273 |
| | 6 544.9875 |
| | 6 312.8679 |
| | 6 194.7554 |
| | 6 209.9160 |
| | 6 330.0758 |
| | 6 379.8515 |
| | 6 617.7612 |
| | 6 317.7495 |
| | 6 339.3833 |
| | 6 047.5955 |
| | 6 011.0053 |
| | 5 913.8362 |
| | 5 795.2926 |
| | 5 839.4179 |
| | 5 673.1030 |
| | 5 713.9928 |
| | 5 843.5512 |
| | 5 806.7280 |
| | 6 053.4132 |
| | 5 673.2765 |
| | 5 373.6135 |
| | 5 196.8250 |
| | 5 466.2512 |
| | 5 446.4452 |
| | 5 546.7846 |
| | 5 417.5502 |
| | 5 428.0020 |
| | 5 438.7694 |
| | 5 330.6968 |
| | 5 453.1962 |
| | 5 217.1777 |
| | 5 059.7708 |
| | 5 166.7515 |
| | 5 186.0055 |
| | 5 281.4128 |
| | 5 247.9668 |
| | 5 064.9087 |
| | 4 948.1989 |
| | 4 937.9917 |
| | 5 098.2117 |
| | 4 988.8779 |
| | 4 534.9340 |
| | 4 437.9434 |
| | 4 647.0471 |
| | 4 913.5485 |
| | 5 245.0842 |
| | 4 903.1274 |
| | 4 864.1334 |
| | 4 456.6719 |
| | 4 077.8902 |
| | 4 145.6115 |
| | 4 069.8671 |
| | 4 248.4131 |
| | 4 443.4908 |
| | 4 782.3376 |
| | 4 603.3958 |
| | 4 457.7086 |
| | 4 463.6244 |
| | 4 543.9179 |
| | 4 539.0905 |
| | 4 704.8904 |
| | 4 708.0654 |
| | 4 668.3474 |
| | 4 714.0518 |
| | 4 368.0293 |
| | 3 937.2204 |
| | 252.9231 |
| | 248.1125 |
| | 220.7863 |
| | 224.8350 |
| | 221.4427 |
| | 222.4754 |
| | 228.1233 |
| | 241.5735 |
| | 243.8752 |
| | 253.9887 |
| | 246.3314 |
| | 227.2772 |
| | 217.1808 |
| | 228.8924 |
| | 231.4533 |
| | 238.9807 |
| | 230.6084 |
| | 218.4050 |
| | 196.1223 |
| | 202.7366 |
| | 209.8011 |
| | 203.4873 |
| | 197.5660 |
| | 200.9644 |
| | 193.4274 |
| | 199.8949 |
| | 217.8076 |
| | 222.2795 |
| | 219.1103 |
| | 217.0272 |
| | 216.5314 |
| | 218.8866 |
| | 217.4138 |
| | 216.5265 |
| | 3 811.8903 |
| | 4 287.3988 |
| | 4 329.9578 |
| | 4 353.4615 |
| | 4 402.2816 |
| | 4 359.0636 |
| | 4 126.1292 |
| | 3 900.6528 |
| | 3 724.5419 |
| | 3 658.6485 |
| | 3 816.9671 |
| | 3 819.5295 |
| | 3 892.0653 |
| | 3 831.7665 |
| | 3 823.3433 |
| | 3 884.4496 |
| | 3 893.9508 |
| | 4 189.7694 |
| | 4 303.1075 |
| | 4 243.3056 |