Povijest dnevnih stopa XPF /AOA od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 CFP franak = 7.7716 angolska kvanza
Minimalni na
1 CFP franak = 0.7829 angolska kvanza
povijest Cijena AOA / XPF
| Date | XPF/AOA |
| | 7.4550 |
| | 7.4260 |
| | 7.6279 |
| | 7.5074 |
| | 7.6000 |
| | 7.6039 |
| | 7.6399 |
| | 7.5360 |
| | 7.5544 |
| | 7.4793 |
| | 7.5058 |
| | 7.4823 |
| | 7.5533 |
| | 7.5687 |
| | 7.6009 |
| | 7.6206 |
| | 7.6752 |
| | 7.6697 |
| | 7.5866 |
| | 7.4931 |
| | 7.5366 |
| | 7.6284 |
| | 7.5915 |
| | 7.4374 |
| | 7.4695 |
| | 7.3809 |
| | 7.4067 |
| | 7.3200 |
| | 7.3206 |
| | 7.2702 |
| | 7.3591 |
| | 7.4439 |
| | 7.4458 |
| | 7.4608 |
| | 7.4841 |
| | 7.5493 |
| | 7.5502 |
| | 7.6053 |
| | 7.6109 |
| | 7.6626 |
| | 7.7596 |
| | 7.6080 |
| | 7.5583 |
| | 7.2875 |
| | 6.7984 |
| | 6.0925 |
| | 5.4242 |
| | 5.0886 |
| | 4.8867 |
| | 4.7885 |
| | 4.6837 |
| | 4.6932 |
| | 4.7185 |
| | 4.6414 |
| | 4.5446 |
| | 4.5209 |
| | 4.4998 |
| | 4.5278 |
| | 4.5352 |
| | 4.5290 |
| | 4.5850 |
| | 4.5841 |
| | 4.5718 |
| | 4.5311 |
| | 4.5061 |
| | 4.4913 |
| | 4.4848 |
| | 4.4577 |
| | 4.4437 |
| | 4.3948 |
| | 4.3730 |
| | 4.2993 |
| | 4.0994 |
| | 4.0165 |
| | 3.7721 |
| | 3.6593 |
| | 3.5859 |
| | 3.5773 |
| | 3.4766 |
| | 3.6142 |
| | 3.6361 |
| | 3.5703 |
| | 3.5982 |
| | 3.5752 |
| | 3.6494 |
| | 3.6733 |
| | 3.7202 |
| | 3.6916 |
| | 3.6502 |
| | 3.6172 |
| | 3.7317 |
| | 3.7912 |
| | 3.8171 |
| | 3.7939 |
| | 3.8328 |
| | 3.7873 |
| | 3.7275 |
| | 3.5796 |
| | 3.5673 |
| | 3.5666 |
| | 3.6283 |
| | 4.2098 |
| | 4.3092 |
| | 4.3256 |
| | 4.6669 |
| | 4.7668 |
| | 5.0001 |
| | 5.0077 |
| | 4.9789 |
| | 5.0282 |
| | 5.1301 |
| | 5.2242 |
| | 5.2489 |
| | 5.3537 |
| | 5.3507 |
| | 5.2883 |
| | 5.3351 |
| | 5.4398 |
| | 5.5109 |
| | 5.6858 |
| | 5.7972 |
| | 5.8031 |
| | 5.8082 |
| | 5.8145 |
| | 5.7909 |
| | 5.8320 |
| | 5.8893 |
| | 6.0497 |
| | 6.1754 |
| | 6.2983 |
| | 6.2735 |
| | 6.2620 |
| | 6.2959 |
| | 6.2754 |
| | 6.3540 |
| | 6.3213 |
| | 6.3388 |
| | 6.3931 |
| | 6.4134 |
| | 6.4696 |
| | 6.4086 |
| | 6.5215 |
| | 6.5586 |
| | 6.5810 |
| | 6.5840 |
| | 6.6633 |
| | 6.6564 |
| | 6.6117 |
| | 6.6447 |
| | 6.5747 |
| | 6.2703 |
| | 6.2168 |
| | 6.1754 |
| | 6.2612 |
| | 6.1955 |
| | 6.1404 |
| | 6.3604 |
| | 6.6434 |
| | 6.6380 |
| | 6.5983 |
| | 6.6361 |
| | 6.6828 |
| | 6.6547 |
| | 6.7000 |
| | 6.7140 |
| | 6.7111 |
| | 6.7113 |
| | 6.6920 |
| | 6.6324 |
| | 6.5505 |
| | 6.4940 |
| | 6.6234 |
| | 6.5904 |
| | 6.4940 |
| | 6.5149 |
| | 6.4239 |
| | 6.3764 |
| | 6.2506 |
| | 6.0598 |
| | 6.1011 |
| | 6.2204 |
| | 6.1599 |
| | 6.0089 |
| | 5.8210 |
| | 5.7361 |
| | 5.7436 |
| | 5.7432 |
| | 5.5405 |
| | 5.4292 |
| | 5.4495 |
| | 5.4653 |
| | 5.4568 |
| | 5.7303 |
| | 5.7021 |
| | 5.5916 |
| | 5.4074 |
| | 5.2934 |
| | 5.2405 |
| | 4.9678 |
| | 5.1103 |
| | 5.0799 |
| | 5.0990 |
| | 5.1602 |
| | 4.9809 |
| | 4.7932 |
| | 4.6780 |
| | 4.6599 |
| | 4.6989 |
| | 4.6004 |
| | 4.4821 |
| | 4.4937 |
| | 4.5381 |
| | 4.5964 |
| | 4.5853 |
| | 4.5507 |
| | 4.5187 |
| | 4.5238 |
| | 4.5265 |
| | 4.4823 |
| | 4.2838 |
| | 4.4155 |
| | 4.5539 |
| | 4.3841 |
| | 4.2813 |
| | 4.2640 |
| | 4.6087 |
| | 4.5623 |
| | 4.2122 |
| | 3.7817 |
| | 3.5039 |
| | 3.4528 |
| | 3.4015 |
| | 3.3718 |
| | 3.3853 |
| | 3.3259 |
| | 3.3677 |
| | 3.3618 |
| | 3.4025 |
| | 3.3404 |
| | 3.2462 |
| | 3.2539 |
| | 3.2641 |
| | 3.2464 |
| | 3.2524 |
| | 3.2505 |
| | 3.1882 |
| | 3.2152 |
| | 3.1294 |
| | 3.0949 |
| | 3.0777 |
| | 3.0604 |
| | 3.0519 |
| | 3.0282 |
| | 3.0100 |
| | 3.0261 |
| | 3.0044 |
| | 2.9824 |
| | 3.0083 |
| | 2.9981 |
| | 2.9684 |
| | 2.9846 |
| | 2.9921 |
| | 2.9812 |
| | 2.9597 |
| | 2.9922 |
| | 2.9769 |
| | 2.9553 |
| | 2.9829 |
| | 2.9740 |
| | 2.9718 |
| | 2.9464 |
| | 2.9329 |
| | 2.9443 |
| | 2.9520 |
| | 2.9484 |
| | 2.9787 |
| | 2.9165 |
| | 2.9388 |
| | 2.9360 |
| | 2.9253 |
| | 2.9330 |
| | 2.9105 |
| | 2.8753 |
| | 2.8469 |
| | 2.7863 |
| | 2.7620 |
| | 2.6934 |
| | 2.6819 |
| | 2.5827 |
| | 2.5161 |
| | 2.5166 |
| | 2.5019 |
| | 2.4864 |
| | 2.4976 |
| | 2.4547 |
| | 2.4220 |
| | 2.4116 |
| | 2.3592 |
| | 2.3596 |
| | 2.3378 |
| | 2.2987 |
| | 2.3098 |
| | 2.3001 |
| | 2.3036 |
| | 2.2876 |
| | 2.2362 |
| | 2.2569 |
| | 2.2477 |
| | 2.2103 |
| | 2.2329 |
| | 2.2163 |
| | 2.2237 |
| | 2.1994 |
| | 2.1980 |
| | 2.1713 |
| | 2.1686 |
| | 2.1462 |
| | 2.1076 |
| | 1.8908 |
| | 1.8686 |
| | 1.6644 |
| | 1.6700 |
| | 1.6506 |
| | 1.6385 |
| | 1.6374 |
| | 1.6502 |
| | 1.6552 |
| | 1.6320 |
| | 1.6220 |
| | 1.6145 |
| | 1.6200 |
| | 1.6344 |
| | 1.6402 |
| | 1.6325 |
| | 1.6312 |
| | 1.6485 |
| | 1.6630 |
| | 1.6627 |
| | 1.6536 |
| | 1.6635 |
| | 1.6423 |
| | 1.6373 |
| | 1.6406 |
| | 1.6435 |
| | 1.6182 |
| | 1.5952 |
| | 1.5818 |
| | 1.5777 |
| | 1.5513 |
| | 1.5453 |
| | 1.5511 |
| | 1.5595 |
| | 1.5469 |
| | 1.5564 |
| | 1.5316 |
| | 1.5192 |
| | 1.5263 |
| | 1.5131 |
| | 1.4933 |
| | 1.4742 |
| | 1.4847 |
| | 1.5229 |
| | 1.5014 |
| | 1.4920 |
| | 1.4839 |
| | 1.4893 |
| | 1.4914 |
| | 1.4976 |
| | 1.4893 |
| | 1.5044 |
| | 1.4920 |
| | 1.4815 |
| | 1.4916 |
| | 1.4531 |
| | 1.4736 |
| | 1.4551 |
| | 1.4844 |
| | 1.5065 |
| | 1.4973 |
| | 1.4986 |
| | 1.5595 |
| | 1.5833 |
| | 1.5752 |
| | 1.5674 |
| | 1.5783 |
| | 1.5886 |
| | 1.5892 |
| | 1.5906 |
| | 1.5812 |
| | 1.5846 |
| | 1.5839 |
| | 1.5809 |
| | 1.5926 |
| | 1.5837 |
| | 1.5782 |
| | 1.5792 |
| | 1.5613 |
| | 1.5362 |
| | 1.5527 |
| | 1.5524 |
| | 1.5759 |
| | 1.5882 |
| | 1.5714 |
| | 1.5675 |
| | 1.5690 |
| | 1.5926 |
| | 1.5908 |
| | 1.5804 |
| | 1.5838 |
| | 1.5406 |
| | 1.5626 |
| | 1.5390 |
| | 1.5141 |
| | 1.4946 |
| | 1.4885 |
| | 1.4572 |
| | 1.4611 |
| | 1.4885 |
| | 1.4674 |
| | 1.4665 |
| | 1.4378 |
| | 1.4092 |
| | 1.4377 |
| | 1.3045 |
| | 1.2348 |
| | 1.2414 |
| | 1.2389 |
| | 1.2428 |
| | 1.2309 |
| | 1.1995 |
| | 1.2119 |
| | 1.2179 |
| | 1.2192 |
| | 1.2485 |
| | 1.2618 |
| | 1.2846 |
| | 1.2863 |
| | 1.2682 |
| | 1.2745 |
| | 1.2672 |
| | 1.2035 |
| | 1.1762 |
| | 1.1812 |
| | 1.2238 |
| | 1.1683 |
| | 1.1620 |
| | 1.1558 |
| | 1.1698 |
| | 1.1390 |
| | 1.1475 |
| | 1.1400 |
| | 1.1420 |
| | 1.1382 |
| | 1.1174 |
| | 1.0430 |
| | 1.0098 |
| | 1.0110 |
| | 1.0385 |
| | 1.0228 |
| | 1.0200 |
| | 0.9953 |
| | 0.9823 |
| | 0.9658 |
| | 0.9937 |
| | 0.9794 |
| | 0.9856 |
| | 0.9453 |
| | 0.9691 |
| | 0.9971 |
| | 1.0061 |
| | 0.9991 |
| | 0.9947 |
| | 0.9884 |
| | 0.9779 |
| | 1.0057 |
| | 1.0236 |
| | 1.0306 |
| | 1.0443 |
| | 1.0464 |
| | 1.0642 |
| | 1.0513 |
| | 1.0563 |
| | 1.0493 |
| | 1.0501 |
| | 1.0370 |
| | 1.0394 |
| | 1.0531 |
| | 1.0586 |
| | 1.0520 |
| | 1.0431 |
| | 1.0449 |
| | 1.0560 |
| | 1.0593 |
| | 1.0547 |
| | 1.0739 |
| | 1.0787 |
| | 1.0947 |
| | 1.0983 |
| | 1.0989 |
| | 1.0918 |
| | 1.0987 |
| | 1.1093 |
| | 1.1119 |
| | 1.1197 |
| | 1.1132 |
| | 1.1108 |
| | 1.1139 |
| | 1.1155 |
| | 1.1167 |
| | 1.1247 |
| | 1.1277 |
| | 1.1367 |
| | 1.1338 |
| | 1.1284 |
| | 1.1346 |
| | 1.1273 |
| | 1.1308 |
| | 1.1317 |
| | 1.1389 |
| | 1.1349 |
| | 1.1234 |
| | 1.1233 |
| | 1.1211 |
| | 1.1160 |
| | 1.1066 |
| | 1.1185 |
| | 1.1091 |
| | 1.1226 |
| | 1.1194 |
| | 1.1285 |
| | 1.1205 |
| | 1.1250 |
| | 1.1229 |
| | 1.1076 |
| | 1.1028 |
| | 1.1016 |
| | 1.0895 |
| | 1.1022 |
| | 1.1248 |
| | 1.1183 |
| | 1.1065 |
| | 1.1101 |
| | 1.1043 |
| | 1.0957 |
| | 1.0809 |
| | 1.0732 |
| | 1.0612 |
| | 1.0787 |
| | 1.0774 |
| | 1.0751 |
| | 1.0721 |
| | 1.0682 |
| | 1.0625 |
| | 1.0552 |
| | 1.0385 |
| | 1.0541 |
| | 1.0586 |
| | 1.0774 |
| | 1.0680 |
| | 1.0526 |
| | 1.0419 |
| | 1.0374 |
| | 1.0448 |
| | 1.0530 |
| | 1.0539 |
| | 1.0512 |
| | 1.0499 |
| | 1.0470 |
| | 1.0324 |
| | 1.0341 |
| | 1.0413 |
| | 1.0476 |
| | 1.0474 |
| | 1.0506 |
| | 1.0743 |
| | 1.0773 |
| | 1.0861 |
| | 1.0809 |
| | 1.0701 |
| | 1.0747 |
| | 1.0554 |
| | 1.0591 |
| | 1.0583 |
| | 1.0567 |
| | 1.0382 |
| | 1.0475 |
| | 1.0393 |
| | 1.0245 |
| | 1.0187 |
| | 1.0254 |
| | 1.0321 |
| | 1.0444 |
| | 1.0357 |
| | 1.0371 |
| | 1.0306 |
| | 1.0332 |
| | 1.0483 |
| | 1.0212 |
| | 1.0074 |
| | 0.9996 |
| | 0.9868 |
| | 0.9856 |
| | 0.9929 |
| | 0.9794 |
| | 0.9689 |
| | 1.0165 |
| | 0.9996 |
| | 1.0163 |
| | 0.9968 |
| | 1.0043 |
| | 0.9993 |
| | 0.9963 |
| | 1.0013 |
| | 1.0204 |
| | 1.0227 |
| | 1.0417 |
| | 1.0555 |
| | 1.0466 |
| | 1.0426 |
| | 1.0450 |
| | 1.0633 |
| | 1.0637 |
| | 1.0549 |
| | 1.0483 |
| | 1.0546 |
| | 1.0659 |
| | 1.0566 |
| | 1.0508 |
| | 1.0459 |
| | 1.0465 |
| | 1.0390 |
| | 1.0082 |
| | 1.0142 |
| | 1.0269 |
| | 1.0371 |
| | 1.0337 |
| | 1.0482 |
| | 1.0678 |
| | 1.0594 |
| | 1.0740 |
| | 1.0849 |
| | 1.0943 |
| | 1.1057 |
| | 1.1067 |
| | 1.0934 |
| | 1.0810 |
| | 1.0493 |
| | 1.0686 |
| | 1.0820 |
| | 1.0693 |
| | 1.1062 |
| | 1.1326 |
| | 1.1221 |
| | 1.1252 |
| | 1.1097 |
| | 1.1130 |
| | 1.1205 |
| | 1.0974 |
| | 1.0947 |
| | 1.1326 |
| | 1.1129 |
| | 1.1149 |
| | 1.1220 |
| | 1.1378 |
| | 1.1140 |
| | 1.0942 |
| | 1.1086 |
| | 1.1184 |
| | 1.1573 |
| | 1.1368 |
| | 1.1098 |
| | 1.1258 |
| | 1.1088 |
| | 1.0980 |
| | 1.1056 |
| | 1.0900 |
| | 1.0901 |
| | 1.0754 |
| | 1.0682 |
| | 1.0496 |
| | 1.0598 |
| | 1.0671 |
| | 1.0611 |
| | 1.0341 |
| | 1.0042 |
| | 1.0357 |
| | 1.0160 |
| | 1.0129 |
| | 1.0339 |
| | 1.0257 |
| | 1.0116 |
| | 1.0514 |
| | 1.0486 |
| | 1.0738 |
| | 1.0712 |
| | 1.0783 |
| | 1.0855 |
| | 1.0715 |
| | 1.0538 |
| | 1.0335 |
| | 0.9978 |
| | 0.9753 |
| | 0.9690 |
| | 0.9652 |
| | 0.9808 |
| | 0.9924 |
| | 1.0241 |
| | 1.0180 |
| | 1.0068 |
| | 1.0023 |
| | 0.9731 |
| | 0.9701 |
| | 0.9515 |
| | 0.9556 |
| | 0.9466 |
| | 0.9239 |
| | 0.9532 |
| | 0.9650 |
| | 0.9678 |
| | 1.0325 |
| | 1.0399 |
| | 1.0514 |
| | 1.0518 |
| | 1.0488 |
| | 1.0499 |
| | 1.0277 |
| | 1.0263 |
| | 1.0206 |
| | 1.0251 |
| | 1.0287 |
| | 1.0343 |
| | 1.0293 |
| | 1.0309 |
| | 1.0414 |
| | 1.0732 |
| | 1.0829 |
| | 1.0920 |
| | 1.0769 |
| | 1.0720 |
| | 1.0643 |
| | 1.0865 |
| | 1.0859 |
| | 1.1059 |
| | 1.0916 |
| | 1.0832 |
| | 1.0595 |
| | 1.0467 |
| | 1.0575 |
| | 1.0669 |
| | 0.9285 |
| | 0.9549 |
| | 0.9534 |
| | 0.9575 |
| | 0.9499 |
| | 0.9243 |
| | 0.9289 |
| | 0.9303 |
| | 0.9182 |
| | 0.9094 |
| | 0.9384 |
| | 0.9282 |
| | 0.9270 |
| | 0.9117 |
| | 0.9091 |
| | 0.9162 |
| | 0.9038 |
| | 0.8995 |
| | 0.9053 |
| | 0.9240 |
| | 0.9130 |
| | 0.8817 |
| | 0.8868 |
| | 0.8678 |
| | 0.8503 |
| | 0.8378 |
| | 0.8469 |
| | 0.8515 |
| | 0.8351 |
| | 0.8630 |
| | 0.8247 |
| | 0.8008 |
| | 0.7980 |
| | 0.8014 |
| | 0.8056 |
| | 0.8211 |
| | 0.8065 |
| | 0.8257 |
| | 0.8285 |
| | 0.8399 |
| | 0.8741 |
| | 0.8905 |
| | 0.8776 |
| | 0.8549 |
| | 0.8102 |
| | 0.7929 |
| | 0.8068 |
| | 0.7958 |
| | 0.8006 |
| | 0.7953 |
| | 0.7829 |
| | 0.8360 |
| | 0.8497 |
| | 0.8491 |
| | 0.9062 |
| | 0.9237 |
| | 0.8919 |
| | 0.8861 |
| | 0.9169 |
| | 0.9287 |
| | 0.9258 |
| | 0.9400 |
| | 0.9764 |
| | 0.9901 |
| | 0.9956 |
| | 0.9966 |
| | 0.9836 |
| | 0.9879 |
| | 0.9719 |
| | 0.9709 |
| | 0.9839 |
| | 0.9743 |
| | 0.9878 |
| | 0.9730 |
| | 0.9730 |
| | 0.9709 |
| | 0.9808 |
| | 0.9975 |
| | 0.9925 |
| | 1.0105 |
| | 1.0163 |
| | 0.9915 |
| | 1.0132 |
| | 0.9878 |
| | 0.9779 |
| | 0.9536 |
| | 0.9429 |
| | 0.9340 |
| | 0.9337 |
| | 0.9267 |
| | 0.9091 |
| | 0.9330 |
| | 0.9216 |
| | 0.9164 |
| | 0.9031 |
| | 0.9019 |
| | 0.9224 |
| | 0.9216 |
| | 0.9342 |
| | 0.9214 |
| | 0.9148 |