ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / กวานซาแองโกลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /AOA ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์ซีเอฟพี = 9.2223 กวานซาแองโกลา
ขั้นต่ำใน
1 ฟรังก์ซีเอฟพี = 0.7829 กวานซาแองโกลา
| Date | XPF/AOA |
|---|---|
| 8.7214 | |
| 8.7307 | |
| 8.7475 | |
| 8.7821 | |
| 8.7636 | |
| 8.7438 | |
| 8.9010 | |
| 8.8528 | |
| 8.9034 | |
| 8.9036 | |
| 8.9500 | |
| 9.0136 | |
| 8.9783 | |
| 9.0185 | |
| 9.0654 | |
| 8.9947 | |
| 8.8529 | |
| 8.7883 | |
| 8.9043 | |
| 8.8202 | |
| 8.9109 | |
| 8.9709 | |
| 9.0142 | |
| 9.0593 | |
| 9.1312 | |
| 9.0506 | |
| 9.0769 | |
| 8.8952 | |
| 8.9505 | |
| 8.9866 | |
| 9.0310 | |
| 9.0244 | |
| 9.0160 | |
| 8.8975 | |
| 8.9020 | |
| 8.8369 | |
| 8.8904 | |
| 8.8813 | |
| 8.8352 | |
| 8.9369 | |
| 8.9252 | |
| 8.8394 | |
| 8.9816 | |
| 8.9978 | |
| 9.0529 | |
| 9.0227 | |
| 9.0269 | |
| 8.9528 | |
| 8.9086 | |
| 8.9497 | |
| 8.8777 | |
| 8.8865 | |
| 8.8949 | |
| 8.9704 | |
| 8.9478 | |
| 9.0024 | |
| 9.0406 | |
| 8.8637 | |
| 8.8785 | |
| 8.7644 | |
| 8.7527 | |
| 8.7036 | |
| 8.5840 | |
| 8.5213 | |
| 8.6455 | |
| 8.7186 | |
| 8.8527 | |
| 8.7022 | |
| 8.3795 | |
| 8.2676 | |
| 8.2650 | |
| 8.3664 | |
| 8.3053 | |
| 8.0444 | |
| 8.0242 | |
| 8.0136 | |
| 7.8921 | |
| 7.9150 | |
| 7.9908 | |
| 7.9646 | |
| 7.8529 | |
| 7.9442 | |
| 7.9527 | |
| 7.9515 | |
| 8.0411 | |
| 8.0704 | |
| 8.0410 | |
| 7.9998 | |
| 8.1014 | |
| 8.1436 | |
| 8.3018 | |
| 8.2615 | |
| 8.2552 | |
| 8.3107 | |
| 8.3688 | |
| 8.7915 | |
| 8.6821 | |
| 8.6781 | |
| 8.5645 | |
| 8.4624 | |
| 8.4765 | |
| 8.2525 | |
| 8.0619 | |
| 8.0543 | |
| 7.9116 | |
| 7.9628 | |
| 7.9930 | |
| 7.9148 | |
| 7.7407 | |
| 7.6824 | |
| 7.7087 | |
| 7.7043 | |
| 7.8195 | |
| 7.7533 | |
| 7.7221 | |
| 7.5430 | |
| 7.5516 | |
| 7.4974 | |
| 7.4550 | |
| 7.4260 | |
| 7.6279 | |
| 7.5074 | |
| 7.6000 | |
| 7.6039 | |
| 7.6399 | |
| 7.5360 | |
| 7.5544 | |
| 7.4793 | |
| 7.5058 | |
| 7.4823 | |
| 7.5533 | |
| 7.5687 | |
| 7.6009 | |
| 7.6206 | |
| 7.6752 | |
| 7.6697 | |
| 7.5866 | |
| 7.4931 | |
| 7.5366 | |
| 7.6284 | |
| 7.5915 | |
| 7.4374 | |
| 7.4695 | |
| 7.3809 | |
| 7.4067 | |
| 7.3200 | |
| 7.3206 | |
| 7.2702 | |
| 7.3591 | |
| 7.4439 | |
| 7.4458 | |
| 7.4608 | |
| 7.4841 | |
| 7.5493 | |
| 7.5502 | |
| 7.6053 | |
| 7.6109 | |
| 7.6626 | |
| 7.7596 | |
| 7.6080 | |
| 7.5583 | |
| 7.2875 | |
| 6.7984 | |
| 6.0925 | |
| 5.4242 | |
| 5.0886 | |
| 4.8867 | |
| 4.7885 | |
| 4.6837 | |
| 4.6932 | |
| 4.7185 | |
| 4.6414 | |
| 4.5446 | |
| 4.5209 | |
| 4.4998 | |
| 4.5278 | |
| 4.5352 | |
| 4.5290 | |
| 4.5850 | |
| 4.5841 | |
| 4.5718 | |
| 4.5311 | |
| 4.5061 | |
| 4.4913 | |
| 4.4848 | |
| 4.4577 | |
| 4.4437 | |
| 4.3948 | |
| 4.3730 | |
| 4.2993 | |
| 4.0994 | |
| 4.0165 | |
| 3.7721 | |
| 3.6593 | |
| 3.5859 | |
| 3.5773 | |
| 3.4766 | |
| 3.6142 | |
| 3.6361 | |
| 3.5703 | |
| 3.5982 | |
| 3.5752 | |
| 3.6494 | |
| 3.6733 | |
| 3.7202 | |
| 3.6916 | |
| 3.6502 | |
| 3.6172 | |
| 3.7317 | |
| 3.7912 | |
| 3.8171 | |
| 3.7939 | |
| 3.8328 | |
| 3.7873 | |
| 3.7275 | |
| 3.5796 | |
| 3.5673 | |
| 3.5666 | |
| 3.6283 | |
| 4.2098 | |
| 4.3092 | |
| 4.3256 | |
| 4.6669 | |
| 4.7668 | |
| 5.0001 | |
| 5.0077 | |
| 4.9789 | |
| 5.0282 | |
| 5.1301 | |
| 5.2242 | |
| 5.2489 | |
| 5.3537 | |
| 5.3507 | |
| 5.2883 | |
| 5.3351 | |
| 5.4398 | |
| 5.5109 | |
| 5.6858 | |
| 5.7972 | |
| 5.8031 | |
| 5.8082 | |
| 5.8145 | |
| 5.7909 | |
| 5.8320 | |
| 5.8893 | |
| 6.0497 | |
| 6.1754 | |
| 6.2983 | |
| 6.2735 | |
| 6.2620 | |
| 6.2959 | |
| 6.2754 | |
| 6.3540 | |
| 6.3213 | |
| 6.3388 | |
| 6.3931 | |
| 6.4134 | |
| 6.4696 | |
| 6.4086 | |
| 6.5215 | |
| 6.5586 | |
| 6.5810 | |
| 6.5840 | |
| 6.6633 | |
| 6.6564 | |
| 6.6117 | |
| 6.6447 | |
| 6.5747 | |
| 6.2703 | |
| 6.2168 | |
| 6.1754 | |
| 6.2612 | |
| 6.1955 | |
| 6.1404 | |
| 6.3604 | |
| 6.6434 | |
| 6.6380 | |
| 6.5983 | |
| 6.6361 | |
| 6.6828 | |
| 6.6547 | |
| 6.7000 | |
| 6.7140 | |
| 6.7111 | |
| 6.7113 | |
| 6.6920 | |
| 6.6324 | |
| 6.5505 | |
| 6.4940 | |
| 6.6234 | |
| 6.5904 | |
| 6.4940 | |
| 6.5149 | |
| 6.4239 | |
| 6.3764 | |
| 6.2506 | |
| 6.0598 | |
| 6.1011 | |
| 6.2204 | |
| 6.1599 | |
| 6.0089 | |
| 5.8210 | |
| 5.7361 | |
| 5.7436 | |
| 5.7432 | |
| 5.5405 | |
| 5.4292 | |
| 5.4495 | |
| 5.4653 | |
| 5.4568 | |
| 5.7303 | |
| 5.7021 | |
| 5.5916 | |
| 5.4074 | |
| 5.2934 | |
| 5.2405 | |
| 4.9678 | |
| 5.1103 | |
| 5.0799 | |
| 5.0990 | |
| 5.1602 | |
| 4.9809 | |
| 4.7932 | |
| 4.6780 | |
| 4.6599 | |
| 4.6989 | |
| 4.6004 | |
| 4.4821 | |
| 4.4937 | |
| 4.5381 | |
| 4.5964 | |
| 4.5853 | |
| 4.5507 | |
| 4.5187 | |
| 4.5238 | |
| 4.5265 | |
| 4.4823 | |
| 4.2838 | |
| 4.4155 | |
| 4.5539 | |
| 4.3841 | |
| 4.2813 | |
| 4.2640 | |
| 4.6087 | |
| 4.5623 | |
| 4.2122 | |
| 3.7817 | |
| 3.5039 | |
| 3.4528 | |
| 3.4015 | |
| 3.3718 | |
| 3.3853 | |
| 3.3259 | |
| 3.3677 | |
| 3.3618 | |
| 3.4025 | |
| 3.3404 | |
| 3.2462 | |
| 3.2539 | |
| 3.2641 | |
| 3.2464 | |
| 3.2524 | |
| 3.2505 | |
| 3.1882 | |
| 3.2152 | |
| 3.1294 | |
| 3.0949 | |
| 3.0777 | |
| 3.0604 | |
| 3.0519 | |
| 3.0282 | |
| 3.0100 | |
| 3.0261 | |
| 3.0044 | |
| 2.9824 | |
| 3.0083 | |
| 2.9981 | |
| 2.9684 | |
| 2.9846 | |
| 2.9921 | |
| 2.9812 | |
| 2.9597 | |
| 2.9922 | |
| 2.9769 | |
| 2.9553 | |
| 2.9829 | |
| 2.9740 | |
| 2.9718 | |
| 2.9464 | |
| 2.9329 | |
| 2.9443 | |
| 2.9520 | |
| 2.9484 | |
| 2.9787 | |
| 2.9165 | |
| 2.9388 | |
| 2.9360 | |
| 2.9253 | |
| 2.9330 | |
| 2.9105 | |
| 2.8753 | |
| 2.8469 | |
| 2.7863 | |
| 2.7620 | |
| 2.6934 | |
| 2.6819 | |
| 2.5827 | |
| 2.5161 | |
| 2.5166 | |
| 2.5019 | |
| 2.4864 | |
| 2.4976 | |
| 2.4547 | |
| 2.4220 | |
| 2.4116 | |
| 2.3592 | |
| 2.3596 | |
| 2.3378 | |
| 2.2987 | |
| 2.3098 | |
| 2.3001 | |
| 2.3036 | |
| 2.2876 | |
| 2.2362 | |
| 2.2569 | |
| 2.2477 | |
| 2.2103 | |
| 2.2329 | |
| 2.2163 | |
| 2.2237 | |
| 2.1994 | |
| 2.1980 | |
| 2.1713 | |
| 2.1686 | |
| 2.1462 | |
| 2.1076 | |
| 1.8908 | |
| 1.8686 | |
| 1.6644 | |
| 1.6700 | |
| 1.6506 | |
| 1.6385 | |
| 1.6374 | |
| 1.6502 | |
| 1.6552 | |
| 1.6320 | |
| 1.6220 | |
| 1.6145 | |
| 1.6200 | |
| 1.6344 | |
| 1.6402 | |
| 1.6325 | |
| 1.6312 | |
| 1.6485 | |
| 1.6630 | |
| 1.6627 | |
| 1.6536 | |
| 1.6635 | |
| 1.6423 | |
| 1.6373 | |
| 1.6406 | |
| 1.6435 | |
| 1.6182 | |
| 1.5952 | |
| 1.5818 | |
| 1.5777 | |
| 1.5513 | |
| 1.5453 | |
| 1.5511 | |
| 1.5595 | |
| 1.5469 | |
| 1.5564 | |
| 1.5316 | |
| 1.5192 | |
| 1.5263 | |
| 1.5131 | |
| 1.4933 | |
| 1.4742 | |
| 1.4847 | |
| 1.5229 | |
| 1.5014 | |
| 1.4920 | |
| 1.4839 | |
| 1.4893 | |
| 1.4914 | |
| 1.4976 | |
| 1.4893 | |
| 1.5044 | |
| 1.4920 | |
| 1.4815 | |
| 1.4916 | |
| 1.4531 | |
| 1.4736 | |
| 1.4551 | |
| 1.4844 | |
| 1.5065 | |
| 1.4973 | |
| 1.4986 | |
| 1.5595 | |
| 1.5833 | |
| 1.5752 | |
| 1.5674 | |
| 1.5783 | |
| 1.5886 | |
| 1.5892 | |
| 1.5906 | |
| 1.5812 | |
| 1.5846 | |
| 1.5839 | |
| 1.5809 | |
| 1.5926 | |
| 1.5837 | |
| 1.5782 | |
| 1.5792 | |
| 1.5613 | |
| 1.5362 | |
| 1.5527 | |
| 1.5524 | |
| 1.5759 | |
| 1.5882 | |
| 1.5714 | |
| 1.5675 | |
| 1.5690 | |
| 1.5926 | |
| 1.5908 | |
| 1.5804 | |
| 1.5838 | |
| 1.5406 | |
| 1.5626 | |
| 1.5390 | |
| 1.5141 | |
| 1.4946 | |
| 1.4885 | |
| 1.4572 | |
| 1.4611 | |
| 1.4885 | |
| 1.4674 | |
| 1.4665 | |
| 1.4378 | |
| 1.4092 | |
| 1.4377 | |
| 1.3045 | |
| 1.2348 | |
| 1.2414 | |
| 1.2389 | |
| 1.2428 | |
| 1.2309 | |
| 1.1995 | |
| 1.2119 | |
| 1.2179 | |
| 1.2192 | |
| 1.2485 | |
| 1.2618 | |
| 1.2846 | |
| 1.2863 | |
| 1.2682 | |
| 1.2745 | |
| 1.2672 | |
| 1.2035 | |
| 1.1762 | |
| 1.1812 | |
| 1.2238 | |
| 1.1683 | |
| 1.1620 | |
| 1.1558 | |
| 1.1698 | |
| 1.1390 | |
| 1.1475 | |
| 1.1400 | |
| 1.1420 | |
| 1.1382 | |
| 1.1174 | |
| 1.0430 | |
| 1.0098 | |
| 1.0110 | |
| 1.0385 | |
| 1.0228 | |
| 1.0200 | |
| 0.9953 | |
| 0.9823 | |
| 0.9658 | |
| 0.9937 | |
| 0.9794 | |
| 0.9856 | |
| 0.9453 | |
| 0.9691 | |
| 0.9971 | |
| 1.0061 | |
| 0.9991 | |
| 0.9947 | |
| 0.9884 | |
| 0.9779 | |
| 1.0057 | |
| 1.0236 | |
| 1.0306 | |
| 1.0443 | |
| 1.0464 | |
| 1.0642 | |
| 1.0513 | |
| 1.0563 | |
| 1.0493 | |
| 1.0501 | |
| 1.0370 | |
| 1.0394 | |
| 1.0531 | |
| 1.0586 | |
| 1.0520 | |
| 1.0431 | |
| 1.0449 | |
| 1.0560 | |
| 1.0593 | |
| 1.0547 | |
| 1.0739 | |
| 1.0787 | |
| 1.0947 | |
| 1.0983 | |
| 1.0989 | |
| 1.0918 | |
| 1.0987 | |
| 1.1093 | |
| 1.1119 | |
| 1.1197 | |
| 1.1132 | |
| 1.1108 | |
| 1.1139 | |
| 1.1155 | |
| 1.1167 | |
| 1.1247 | |
| 1.1277 | |
| 1.1367 | |
| 1.1338 | |
| 1.1284 | |
| 1.1346 | |
| 1.1273 | |
| 1.1308 | |
| 1.1317 | |
| 1.1389 | |
| 1.1349 | |
| 1.1234 | |
| 1.1233 | |
| 1.1211 | |
| 1.1160 | |
| 1.1066 | |
| 1.1185 | |
| 1.1091 | |
| 1.1226 | |
| 1.1194 | |
| 1.1285 | |
| 1.1205 | |
| 1.1250 | |
| 1.1229 | |
| 1.1076 | |
| 1.1028 | |
| 1.1016 | |
| 1.0895 | |
| 1.1022 | |
| 1.1248 | |
| 1.1183 | |
| 1.1065 | |
| 1.1101 | |
| 1.1043 | |
| 1.0957 | |
| 1.0809 | |
| 1.0732 | |
| 1.0612 | |
| 1.0787 | |
| 1.0774 | |
| 1.0751 | |
| 1.0721 | |
| 1.0682 | |
| 1.0625 | |
| 1.0552 | |
| 1.0385 | |
| 1.0541 | |
| 1.0586 | |
| 1.0774 | |
| 1.0680 | |
| 1.0526 | |
| 1.0419 | |
| 1.0374 | |
| 1.0448 | |
| 1.0530 | |
| 1.0539 | |
| 1.0512 | |
| 1.0499 | |
| 1.0470 | |
| 1.0324 | |
| 1.0341 | |
| 1.0413 | |
| 1.0476 | |
| 1.0474 | |
| 1.0506 | |
| 1.0743 | |
| 1.0773 | |
| 1.0861 | |
| 1.0809 | |
| 1.0701 | |
| 1.0747 | |
| 1.0554 | |
| 1.0591 | |
| 1.0583 | |
| 1.0567 | |
| 1.0382 | |
| 1.0475 | |
| 1.0393 | |
| 1.0245 | |
| 1.0187 | |
| 1.0254 | |
| 1.0321 | |
| 1.0444 | |
| 1.0357 | |
| 1.0371 | |
| 1.0306 | |
| 1.0332 | |
| 1.0483 | |
| 1.0212 | |
| 1.0074 | |
| 0.9996 | |
| 0.9868 | |
| 0.9856 | |
| 0.9929 | |
| 0.9794 | |
| 0.9689 | |
| 1.0165 | |
| 0.9996 | |
| 1.0163 | |
| 0.9968 | |
| 1.0043 | |
| 0.9993 | |
| 0.9963 | |
| 1.0013 | |
| 1.0204 | |
| 1.0227 | |
| 1.0417 | |
| 1.0555 | |
| 1.0466 | |
| 1.0426 | |
| 1.0450 | |
| 1.0633 | |
| 1.0637 | |
| 1.0549 | |
| 1.0483 | |
| 1.0546 | |
| 1.0659 | |
| 1.0566 | |
| 1.0508 | |
| 1.0459 | |
| 1.0465 | |
| 1.0390 | |
| 1.0082 | |
| 1.0142 | |
| 1.0269 | |
| 1.0371 | |
| 1.0337 | |
| 1.0482 | |
| 1.0678 | |
| 1.0594 | |
| 1.0740 | |
| 1.0849 | |
| 1.0943 | |
| 1.1057 | |
| 1.1067 | |
| 1.0934 | |
| 1.0810 | |
| 1.0493 | |
| 1.0686 | |
| 1.0820 | |
| 1.0693 | |
| 1.1062 | |
| 1.1326 | |
| 1.1221 | |
| 1.1252 | |
| 1.1097 | |
| 1.1130 | |
| 1.1205 | |
| 1.0974 | |
| 1.0947 | |
| 1.1326 | |
| 1.1129 | |
| 1.1149 | |
| 1.1220 | |
| 1.1378 | |
| 1.1140 | |
| 1.0942 | |
| 1.1086 | |
| 1.1184 | |
| 1.1573 | |
| 1.1368 | |
| 1.1098 | |
| 1.1258 | |
| 1.1088 | |
| 1.0980 | |
| 1.1056 | |
| 1.0900 | |
| 1.0901 | |
| 1.0754 | |
| 1.0682 | |
| 1.0496 | |
| 1.0598 | |
| 1.0671 | |
| 1.0611 | |
| 1.0341 | |
| 1.0042 | |
| 1.0357 | |
| 1.0160 | |
| 1.0129 | |
| 1.0339 | |
| 1.0257 | |
| 1.0116 | |
| 1.0514 | |
| 1.0486 | |
| 1.0738 | |
| 1.0712 | |
| 1.0783 | |
| 1.0855 | |
| 1.0715 | |
| 1.0538 | |
| 1.0335 | |
| 0.9978 | |
| 0.9753 | |
| 0.9690 | |
| 0.9652 | |
| 0.9808 | |
| 0.9924 | |
| 1.0241 | |
| 1.0180 | |
| 1.0068 | |
| 1.0023 | |
| 0.9731 | |
| 0.9701 | |
| 0.9515 | |
| 0.9556 | |
| 0.9466 | |
| 0.9239 | |
| 0.9532 | |
| 0.9650 | |
| 0.9678 | |
| 1.0325 | |
| 1.0399 | |
| 1.0514 | |
| 1.0518 | |
| 1.0488 | |
| 1.0499 | |
| 1.0277 | |
| 1.0263 | |
| 1.0206 | |
| 1.0251 | |
| 1.0287 | |
| 1.0343 | |
| 1.0293 | |
| 1.0309 | |
| 1.0414 | |
| 1.0732 | |
| 1.0829 | |
| 1.0920 | |
| 1.0769 | |
| 1.0720 | |
| 1.0643 | |
| 1.0865 | |
| 1.0859 | |
| 1.1059 | |
| 1.0916 | |
| 1.0832 | |
| 1.0595 | |
| 1.0467 | |
| 1.0575 | |
| 1.0669 | |
| 0.9285 | |
| 0.9549 | |
| 0.9534 | |
| 0.9575 | |
| 0.9499 | |
| 0.9243 | |
| 0.9289 | |
| 0.9303 | |
| 0.9182 | |
| 0.9094 | |
| 0.9384 | |
| 0.9282 | |
| 0.9270 | |
| 0.9117 | |
| 0.9091 | |
| 0.9162 | |
| 0.9038 | |
| 0.8995 | |
| 0.9053 | |
| 0.9240 | |
| 0.9130 | |
| 0.8817 | |
| 0.8868 | |
| 0.8678 | |
| 0.8503 | |
| 0.8378 | |
| 0.8469 | |
| 0.8515 | |
| 0.8351 | |
| 0.8630 | |
| 0.8247 | |
| 0.8008 | |
| 0.7980 | |
| 0.8014 | |
| 0.8056 | |
| 0.8211 | |
| 0.8065 | |
| 0.8257 | |
| 0.8285 | |
| 0.8399 | |
| 0.8741 | |
| 0.8905 | |
| 0.8776 | |
| 0.8549 | |
| 0.8102 | |
| 0.7929 | |
| 0.8068 | |
| 0.7958 | |
| 0.8006 | |
| 0.7953 | |
| 0.7829 | |
| 0.8360 | |
| 0.8497 | |
| 0.8491 | |
| 0.9062 | |
| 0.9237 | |
| 0.8919 | |
| 0.8861 | |
| 0.9169 | |
| 0.9287 | |
| 0.9258 | |
| 0.9400 | |
| 0.9764 | |
| 0.9901 | |
| 0.9956 | |
| 0.9966 | |
| 0.9836 | |
| 0.9879 | |
| 0.9719 | |
| 0.9709 | |
| 0.9839 | |
| 0.9743 | |
| 0.9878 | |
| 0.9730 | |
| 0.9730 | |
| 0.9709 | |
| 0.9808 | |
| 0.9975 | |
| 0.9925 | |
| 1.0105 | |
| 1.0163 | |
| 0.9915 | |
| 1.0132 | |
| 0.9878 | |
| 0.9779 | |
| 0.9536 | |
| 0.9429 | |
| 0.9340 | |
| 0.9337 | |
| 0.9267 | |
| 0.9091 | |
| 0.9330 | |
| 0.9216 | |
| 0.9164 | |
| 0.9031 | |
| 0.9019 | |
| 0.9224 | |
| 0.9216 | |
| 0.9342 | |
| 0.9214 | |
| 0.9148 |