Povijest dnevnih stopa XPF /MGA od Nedjelja, 28 Listopad 2007.
Najveća je dogovor o
1 CFP franak = 42.7715 madagaskarski ariary
Minimalni na
1 CFP franak = 19.0230 madagaskarski ariary
povijest Cijena MGA / XPF
| Date | XPF/MGA |
| | 39.4737 |
| | 38.9409 |
| | 39.6813 |
| | 39.3519 |
| | 39.8258 |
| | 40.9761 |
| | 41.2251 |
| | 40.9536 |
| | 41.3106 |
| | 40.9569 |
| | 41.0612 |
| | 40.8295 |
| | 41.0802 |
| | 41.5104 |
| | 41.7800 |
| | 42.1618 |
| | 42.7370 |
| | 42.6193 |
| | 41.8783 |
| | 41.3979 |
| | 41.4414 |
| | 41.5594 |
| | 41.4344 |
| | 40.5842 |
| | 40.5971 |
| | 40.2632 |
| | 40.4452 |
| | 39.9257 |
| | 40.1975 |
| | 39.8475 |
| | 40.1492 |
| | 40.4003 |
| | 40.5222 |
| | 40.8193 |
| | 41.0695 |
| | 40.9649 |
| | 41.1053 |
| | 41.0503 |
| | 41.4157 |
| | 40.9972 |
| | 42.1548 |
| | 41.9720 |
| | 41.4358 |
| | 41.3875 |
| | 41.2474 |
| | 40.3567 |
| | 39.5418 |
| | 39.5238 |
| | 39.9485 |
| | 40.0958 |
| | 40.3374 |
| | 40.4371 |
| | 40.7693 |
| | 40.2057 |
| | 39.0046 |
| | 38.5449 |
| | 38.1804 |
| | 38.4009 |
| | 38.8512 |
| | 38.5571 |
| | 38.8308 |
| | 39.0832 |
| | 40.6339 |
| | 40.7420 |
| | 39.9596 |
| | 39.6781 |
| | 39.3910 |
| | 39.0251 |
| | 38.4362 |
| | 37.6891 |
| | 37.0399 |
| | 37.1893 |
| | 35.9358 |
| | 35.4573 |
| | 35.1981 |
| | 35.0513 |
| | 34.4591 |
| | 34.5855 |
| | 33.7161 |
| | 35.1084 |
| | 35.4863 |
| | 34.8271 |
| | 35.1092 |
| | 34.3144 |
| | 34.9941 |
| | 35.8184 |
| | 36.0286 |
| | 36.0144 |
| | 35.7716 |
| | 34.5254 |
| | 35.6909 |
| | 36.0902 |
| | 35.8315 |
| | 35.2571 |
| | 36.0972 |
| | 36.4835 |
| | 36.0117 |
| | 34.9549 |
| | 35.6759 |
| | 35.4566 |
| | 36.1569 |
| | 37.2267 |
| | 36.9558 |
| | 36.3172 |
| | 37.4495 |
| | 37.7503 |
| | 37.7982 |
| | 38.1401 |
| | 37.5803 |
| | 37.8909 |
| | 38.1051 |
| | 37.6855 |
| | 37.5987 |
| | 37.7761 |
| | 37.5121 |
| | 37.5438 |
| | 37.6487 |
| | 37.7012 |
| | 37.6120 |
| | 37.9900 |
| | 38.5456 |
| | 38.5953 |
| | 38.5153 |
| | 38.5636 |
| | 38.3336 |
| | 38.4619 |
| | 38.7125 |
| | 38.7592 |
| | 38.6058 |
| | 38.9864 |
| | 38.7769 |
| | 38.2379 |
| | 38.5574 |
| | 38.4018 |
| | 37.9693 |
| | 37.6963 |
| | 38.3837 |
| | 37.4046 |
| | 38.8748 |
| | 37.8725 |
| | 37.7058 |
| | 39.2264 |
| | 38.4651 |
| | 38.4782 |
| | 38.4962 |
| | 38.2862 |
| | 38.3755 |
| | 38.1911 |
| | 38.2592 |
| | 38.3209 |
| | 37.9854 |
| | 37.5614 |
| | 37.4505 |
| | 37.6936 |
| | 37.6274 |
| | 37.4844 |
| | 37.9913 |
| | 38.4246 |
| | 38.1603 |
| | 37.4662 |
| | 38.3163 |
| | 38.3465 |
| | 38.3962 |
| | 39.4311 |
| | 40.0955 |
| | 39.7033 |
| | 38.3538 |
| | 39.3226 |
| | 39.2408 |
| | 37.8479 |
| | 38.9117 |
| | 39.2864 |
| | 38.8089 |
| | 38.3668 |
| | 38.9352 |
| | 38.7526 |
| | 38.5493 |
| | 38.4525 |
| | 38.0263 |
| | 38.1417 |
| | 38.3394 |
| | 38.1667 |
| | 38.5196 |
| | 38.0452 |
| | 38.0414 |
| | 37.6483 |
| | 37.7138 |
| | 37.8442 |
| | 36.8961 |
| | 36.7050 |
| | 36.5745 |
| | 36.4044 |
| | 36.4216 |
| | 36.4731 |
| | 35.8926 |
| | 35.4519 |
| | 34.9411 |
| | 34.9621 |
| | 34.5740 |
| | 34.6569 |
| | 34.4823 |
| | 34.4564 |
| | 34.3226 |
| | 34.1472 |
| | 34.6706 |
| | 33.7702 |
| | 34.1000 |
| | 35.1401 |
| | 34.6353 |
| | 33.9041 |
| | 33.7516 |
| | 33.9450 |
| | 34.1581 |
| | 34.1253 |
| | 34.1980 |
| | 34.6989 |
| | 34.3894 |
| | 34.4265 |
| | 33.9023 |
| | 22.7343 |
| | 33.9177 |
| | 34.0123 |
| | 33.6579 |
| | 34.5633 |
| | 34.5450 |
| | 34.1241 |
| | 34.0045 |
| | 34.3840 |
| | 34.4047 |
| | 34.0252 |
| | 34.2299 |
| | 34.7053 |
| | 34.4851 |
| | 34.5806 |
| | 34.2942 |
| | 34.4760 |
| | 34.2957 |
| | 34.6333 |
| | 34.4975 |
| | 34.0959 |
| | 34.1264 |
| | 34.3344 |
| | 34.3876 |
| | 34.6656 |
| | 34.7214 |
| | 34.3291 |
| | 34.5727 |
| | 34.5880 |
| | 34.4707 |
| | 34.2370 |
| | 34.0991 |
| | 34.2217 |
| | 33.9288 |
| | 34.0767 |
| | 33.8869 |
| | 34.2395 |
| | 33.7336 |
| | 33.6618 |
| | 33.6206 |
| | 33.4987 |
| | 33.5877 |
| | 33.5788 |
| | 33.8209 |
| | 33.7947 |
| | 33.3879 |
| | 33.8106 |
| | 34.7427 |
| | 34.5705 |
| | 33.7043 |
| | 33.6169 |
| | 33.8105 |
| | 33.7671 |
| | 33.4975 |
| | 34.6666 |
| | 34.4747 |
| | 34.9518 |
| | 34.0859 |
| | 33.8410 |
| | 33.5460 |
| | 33.7040 |
| | 34.1861 |
| | 33.8134 |
| | 33.3424 |
| | 33.6867 |
| | 33.5185 |
| | 32.5727 |
| | 32.6898 |
| | 32.5526 |
| | 31.7678 |
| | 31.8496 |
| | 31.8683 |
| | 32.2563 |
| | 32.9967 |
| | 33.2534 |
| | 32.6099 |
| | 32.7620 |
| | 32.9532 |
| | 32.9533 |
| | 33.5856 |
| | 33.0219 |
| | 31.9909 |
| | 32.1789 |
| | 32.4850 |
| | 32.5265 |
| | 32.6435 |
| | 32.7407 |
| | 33.3188 |
| | 33.2116 |
| | 33.0170 |
| | 33.4158 |
| | 32.5850 |
| | 32.4629 |
| | 32.0735 |
| | 32.5112 |
| | 32.7975 |
| | 32.8391 |
| | 32.9064 |
| | 33.3565 |
| | 33.4434 |
| | 33.5715 |
| | 32.6911 |
| | 32.8102 |
| | 32.1015 |
| | 32.0193 |
| | 31.3356 |
| | 32.0293 |
| | 31.8393 |
| | 31.2333 |
| | 30.9475 |
| | 30.8974 |
| | 30.5489 |
| | 30.3642 |
| | 30.3162 |
| | 30.2258 |
| | 29.7890 |
| | 29.8461 |
| | 29.9488 |
| | 29.8115 |
| | 29.5937 |
| | 29.5037 |
| | 29.3574 |
| | 29.4855 |
| | 29.5479 |
| | 28.9058 |
| | 28.3740 |
| | 28.0376 |
| | 28.5133 |
| | 29.2650 |
| | 28.8870 |
| | 29.4631 |
| | 30.1385 |
| | 28.9220 |
| | 29.4208 |
| | 28.8919 |
| | 28.6922 |
| | 29.1716 |
| | 28.9294 |
| | 28.7651 |
| | 28.5405 |
| | 28.6026 |
| | 28.8162 |
| | 29.1690 |
| | 28.0377 |
| | 28.2615 |
| | 27.2333 |
| | 26.3659 |
| | 27.2308 |
| | 27.9079 |
| | 28.6109 |
| | 28.9595 |
| | 29.2604 |
| | 29.4037 |
| | 29.4749 |
| | 29.4271 |
| | 29.3475 |
| | 28.9989 |
| | 29.4640 |
| | 30.0506 |
| | 29.6618 |
| | 29.2453 |
| | 29.4246 |
| | 29.0291 |
| | 29.4858 |
| | 29.3559 |
| | 29.4280 |
| | 29.7322 |
| | 29.3718 |
| | 28.9009 |
| | 28.7215 |
| | 28.8020 |
| | 28.2129 |
| | 28.6595 |
| | 28.9218 |
| | 28.4810 |
| | 27.8324 |
| | 27.8886 |
| | 27.9674 |
| | 28.0514 |
| | 29.3345 |
| | 30.0468 |
| | 30.2661 |
| | 31.0607 |
| | 31.0509 |
| | 30.8850 |
| | 30.1829 |
| | 30.1686 |
| | 29.9411 |
| | 30.1078 |
| | 30.2803 |
| | 29.9951 |
| | 30.0765 |
| | 30.3448 |
| | 30.5471 |
| | 30.0695 |
| | 30.0464 |
| | 29.7132 |
| | 29.4611 |
| | 29.5134 |
| | 29.4641 |
| | 29.7544 |
| | 29.7467 |
| | 29.3399 |
| | 29.1485 |
| | 29.4395 |
| | 29.1928 |
| | 29.3102 |
| | 29.3439 |
| | 28.9786 |
| | 29.2674 |
| | 29.5074 |
| | 29.0134 |
| | 29.3748 |
| | 29.5235 |
| | 29.5792 |
| | 30.0510 |
| | 28.1334 |
| | 28.6697 |
| | 29.5725 |
| | 30.3996 |
| | 30.1636 |
| | 29.2662 |
| | 29.1907 |
| | 30.5041 |
| | 31.0127 |
| | 31.9848 |
| | 30.7077 |
| | 30.5771 |
| | 30.9831 |
| | 30.8096 |
| | 29.7897 |
| | 29.8401 |
| | 30.1808 |
| | 28.1821 |
| | 30.1291 |
| | 30.3492 |
| | 29.9579 |
| | 29.3880 |
| | 29.1508 |
| | 29.3803 |
| | 28.8608 |
| | 28.4237 |
| | 28.1127 |
| | 27.9074 |
| | 26.8894 |
| | 27.8245 |
| | 27.7698 |
| | 27.4508 |
| | 26.6364 |
| | 26.8107 |
| | 26.8537 |
| | 26.8961 |
| | 26.9425 |
| | 26.6219 |
| | 26.6395 |
| | 25.2180 |
| | 26.0328 |
| | 26.0674 |
| | 26.0250 |
| | 26.2871 |
| | 26.4852 |
| | 26.6238 |
| | 27.2204 |
| | 27.7734 |
| | 28.2533 |
| | 28.3858 |
| | 28.1913 |
| | 28.0440 |
| | 28.8782 |
| | 29.0938 |
| | 28.7712 |
| | 28.7945 |
| | 28.2332 |
| | 28.0889 |
| | 28.0169 |
| | 27.9254 |
| | 28.1939 |
| | 28.0543 |
| | 28.2587 |
| | 28.1065 |
| | 28.3334 |
| | 28.0008 |
| | 27.8298 |
| | 27.9053 |
| | 27.6737 |
| | 27.0342 |
| | 27.6920 |
| | 27.6647 |
| | 27.3824 |
| | 27.2020 |
| | 27.4307 |
| | 27.2885 |
| | 27.2894 |
| | 27.6544 |
| | 27.5169 |
| | 27.2587 |
| | 27.3266 |
| | 27.1180 |
| | 26.8984 |
| | 27.1899 |
| | 27.4489 |
| | 27.2167 |
| | 26.8680 |
| | 26.8697 |
| | 26.6405 |
| | 26.4995 |
| | 26.1299 |
| | 25.9939 |
| | 25.8726 |
| | 25.8473 |
| | 25.8039 |
| | 26.1125 |
| | 25.8910 |
| | 25.9399 |
| | 25.8224 |
| | 25.5722 |
| | 25.2947 |
| | 25.5079 |
| | 25.4391 |
| | 24.8300 |
| | 25.5381 |
| | 25.3958 |
| | 25.6779 |
| | 25.5419 |
| | 25.3260 |
| | 25.0163 |
| | 24.6678 |
| | 24.3904 |
| | 24.2822 |
| | 24.3444 |
| | 24.4301 |
| | 24.4105 |
| | 24.3962 |
| | 24.4160 |
| | 24.3706 |
| | 24.1067 |
| | 23.7879 |
| | 24.0026 |
| | 23.8328 |
| | 24.2516 |
| | 24.2969 |
| | 24.0897 |
| | 23.9353 |
| | 23.7645 |
| | 23.8195 |
| | 23.8053 |
| | 23.8417 |
| | 23.8228 |
| | 23.9784 |
| | 24.3668 |
| | 24.1173 |
| | 24.1291 |
| | 24.0676 |
| | 24.1967 |
| | 24.2166 |
| | 24.3489 |
| | 24.5725 |
| | 24.6226 |
| | 24.7216 |
| | 24.7752 |
| | 25.1316 |
| | 25.1001 |
| | 24.7863 |
| | 24.9856 |
| | 25.0610 |
| | 24.9110 |
| | 24.5476 |
| | 24.6051 |
| | 24.4654 |
| | 24.2200 |
| | 23.8591 |
| | 23.7706 |
| | 23.8896 |
| | 24.0906 |
| | 23.8133 |
| | 23.7332 |
| | 23.8511 |
| | 23.8576 |
| | 24.1228 |
| | 23.9468 |
| | 23.6434 |
| | 23.5777 |
| | 23.2431 |
| | 23.3379 |
| | 23.4213 |
| | 23.2062 |
| | 23.2754 |
| | 23.3679 |
| | 22.9303 |
| | 23.1443 |
| | 22.4200 |
| | 22.5354 |
| | 22.2251 |
| | 22.1807 |
| | 22.0222 |
| | 22.3212 |
| | 22.4403 |
| | 22.6326 |
| | 23.2529 |
| | 23.2381 |
| | 23.1521 |
| | 23.1594 |
| | 23.5792 |
| | 23.6891 |
| | 23.7712 |
| | 23.7103 |
| | 23.8767 |
| | 24.0323 |
| | 24.1445 |
| | 24.1004 |
| | 23.8706 |
| | 24.0644 |
| | 24.1639 |
| | 23.8070 |
| | 24.1011 |
| | 24.1173 |
| | 23.8251 |
| | 23.5336 |
| | 23.1621 |
| | 23.3739 |
| | 23.5474 |
| | 23.7596 |
| | 23.8865 |
| | 24.2084 |
| | 24.4649 |
| | 24.3200 |
| | 24.2099 |
| | 24.0960 |
| | 22.2332 |
| | 23.2665 |
| | 22.9549 |
| | 23.0191 |
| | 23.0113 |
| | 23.7931 |
| | 23.5508 |
| | 23.8934 |
| | 23.3915 |
| | 23.5934 |
| | 23.5337 |
| | 23.3432 |
| | 23.0275 |
| | 23.4250 |
| | 23.2219 |
| | 23.2552 |
| | 23.3308 |
| | 23.5015 |
| | 23.5129 |
| | 23.1655 |
| | 23.4734 |
| | 23.3791 |
| | 24.1900 |
| | 23.8607 |
| | 23.2975 |
| | 23.9186 |
| | 23.7172 |
| | 23.7816 |
| | 23.8457 |
| | 23.4552 |
| | 23.4570 |
| | 23.1954 |
| | 23.0387 |
| | 22.9762 |
| | 23.1975 |
| | 23.6246 |
| | 23.5342 |
| | 23.1086 |
| | 23.2051 |
| | 24.0097 |
| | 23.6315 |
| | 23.1748 |
| | 23.6144 |
| | 23.0672 |
| | 22.0924 |
| | 22.6766 |
| | 22.7631 |
| | 22.9805 |
| | 23.3067 |
| | 23.3219 |
| | 23.6262 |
| | 23.2790 |
| | 22.9682 |
| | 22.6254 |
| | 21.9581 |
| | 21.6730 |
| | 21.9069 |
| | 21.8838 |
| | 23.4208 |
| | 23.4513 |
| | 23.7335 |
| | 23.8674 |
| | 23.7645 |
| | 23.6083 |
| | 23.5074 |
| | 23.6387 |
| | 22.9353 |
| | 22.8696 |
| | 22.4199 |
| | 21.6604 |
| | 21.7776 |
| | 21.8416 |
| | 21.2712 |
| | 22.6435 |
| | 22.8046 |
| | 22.7143 |
| | 22.9112 |
| | 23.8318 |
| | 23.6741 |
| | 24.8220 |
| | 24.1540 |
| | 24.2881 |
| | 24.7591 |
| | 24.8470 |
| | 24.6173 |
| | 24.6313 |
| | 24.4042 |
| | 24.6065 |
| | 24.7243 |
| | 24.1635 |
| | 24.1290 |
| | 23.7904 |
| | 23.4030 |
| | 23.4386 |
| | 23.7512 |
| | 23.9600 |
| | 24.3200 |
| | 24.3967 |
| | 24.5936 |
| | 24.5872 |
| | 24.8067 |
| | 25.2982 |
| | 25.1906 |
| | 25.1115 |
| | 24.7936 |
| | 24.4104 |
| | 23.8131 |
| | 23.9980 |
| | 23.3399 |
| | 23.4448 |
| | 23.3217 |
| | 23.0499 |
| | 22.6430 |
| | 23.1454 |
| | 22.9349 |
| | 22.8744 |
| | 23.0186 |
| | 23.0462 |
| | 22.8972 |
| | 22.5932 |
| | 22.4490 |
| | 22.3808 |
| | 23.2120 |
| | 22.8714 |
| | 23.9393 |
| | 23.6413 |
| | 23.5410 |
| | 22.7319 |
| | 22.1940 |
| | 22.5975 |
| | 22.1192 |
| | 21.5181 |
| | 22.0908 |
| | 21.0002 |
| | 20.4983 |
| | 20.7074 |
| | 20.9985 |
| | 21.4785 |
| | 21.6849 |
| | 21.1665 |
| | 21.3072 |
| | 21.3618 |
| | 21.0401 |
| | 21.9391 |
| | 21.9303 |
| | 21.8158 |
| | 20.7425 |
| | 20.1368 |
| | 19.7333 |
| | 20.0807 |
| | 19.6245 |
| | 19.5978 |
| | 19.5819 |
| | 19.1011 |
| | 19.4245 |
| | 19.6545 |
| | 19.0230 |
| | 19.8762 |
| | 20.5049 |
| | 19.5454 |
| | 19.1282 |
| | 19.8011 |
| | 20.1622 |
| | 19.8813 |
| | 19.9248 |
| | 20.4161 |
| | 20.7490 |
| | 20.8708 |
| | 20.9978 |
| | 20.8993 |
| | 20.6873 |
| | 20.7584 |
| | 20.8846 |
| | 20.9134 |
| | 21.0309 |
| | 21.0881 |
| | 20.9453 |
| | 21.4368 |
| | 21.2233 |
| | 21.4367 |
| | 21.9116 |
| | 22.0094 |
| | 23.9946 |
| | 24.1309 |
| | 23.5431 |
| | 24.0583 |
| | 23.4562 |
| | 23.2200 |
| | 22.6438 |
| | 22.3899 |
| | 22.1786 |
| | 22.1702 |
| | 21.8562 |
| | 21.8944 |
| | 22.1330 |
| | 21.8287 |
| | 21.9421 |
| | 21.6693 |
| | 21.6984 |
| | 21.8209 |
| | 21.8327 |
| | 21.8886 |
| | 21.8087 |
| | 21.6790 |
| | 21.8705 |
| | 21.9127 |