ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 45.2712 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 19.0230 อาเรียรีมาลากาซี

ประวัติราคา MGA / XPF

Date XPF/MGA
41.0333
41.0191
40.6355
40.6567
40.4042
40.3617
40.6028
41.0031
40.9680
40.9163
41.0915
40.7805
40.9152
40.8862
40.8264
40.2423
40.2202
40.4606
40.0784
40.5360
41.0477
42.1878
43.3456
44.2404
44.0826
44.8039
44.2080
45.2311
45.2712
45.0866
44.8321
44.1027
43.5005
43.5670
43.3662
43.5861
43.5318
43.4397
43.7969
43.5674
43.4723
43.7936
43.9596
43.8633
43.5988
43.9460
43.2691
43.1192
43.1461
43.0868
43.0435
43.1392
43.4890
43.3021
43.3103
43.3851
43.1785
42.9596
42.9339
43.5217
43.4298
42.3611
41.6354
42.2195
42.5272
43.9497
42.8380
42.7147
42.1551
42.3217
42.7030
42.2454
41.1926
41.4503
41.5054
40.6150
40.6783
40.9382
40.9550
40.5020
40.3741
40.6947
41.1536
41.2810
41.4552
41.3635
40.9981
41.3725
41.1543
42.0486
41.7976
41.7445
42.0680
42.1255
42.3536
42.3631
42.4242
42.0812
42.1997
42.7656
42.3644
41.9671
41.7308
41.3942
41.2594
41.1153
40.6753
40.2392
40.2735
40.2763
40.5632
40.7687
40.3540
40.3435
39.9832
40.0005
39.8789
39.4737
38.9409
39.6813
39.3519
39.8258
40.9761
41.2251
40.9536
41.3106
40.9569
41.0612
40.8295
41.0802
41.5104
41.7800
42.1618
42.7370
42.6193
41.8783
41.3979
41.4414
41.5594
41.4344
40.5842
40.5971
40.2632
40.4452
39.9257
40.1975
39.8475
40.1492
40.4003
40.5222
40.8193
41.0695
40.9649
41.1053
41.0503
41.4157
40.9972
42.1548
41.9720
41.4358
41.3875
41.2474
40.3567
39.5418
39.5238
39.9485
40.0958
40.3374
40.4371
40.7693
40.2057
39.0046
38.5449
38.1804
38.4009
38.8512
38.5571
38.8308
39.0832
40.6339
40.7420
39.9596
39.6781
39.3910
39.0251
38.4362
37.6891
37.0399
37.1893
35.9358
35.4573
35.1981
35.0513
34.4591
34.5855
33.7161
35.1084
35.4863
34.8271
35.1092
34.3144
34.9941
35.8184
36.0286
36.0144
35.7716
34.5254
35.6909
36.0902
35.8315
35.2571
36.0972
36.4835
36.0117
34.9549
35.6759
35.4566
36.1569
37.2267
36.9558
36.3172
37.4495
37.7503
37.7982
38.1401
37.5803
37.8909
38.1051
37.6855
37.5987
37.7761
37.5121
37.5438
37.6487
37.7012
37.6120
37.9900
38.5456
38.5953
38.5153
38.5636
38.3336
38.4619
38.7125
38.7592
38.6058
38.9864
38.7769
38.2379
38.5574
38.4018
37.9693
37.6963
38.3837
37.4046
38.8748
37.8725
37.7058
39.2264
38.4651
38.4782
38.4962
38.2862
38.3755
38.1911
38.2592
38.3209
37.9854
37.5614
37.4505
37.6936
37.6274
37.4844
37.9913
38.4246
38.1603
37.4662
38.3163
38.3465
38.3962
39.4311
40.0955
39.7033
38.3538
39.3226
39.2408
37.8479
38.9117
39.2864
38.8089
38.3668
38.9352
38.7526
38.5493
38.4525
38.0263
38.1417
38.3394
38.1667
38.5196
38.0452
38.0414
37.6483
37.7138
37.8442
36.8961
36.7050
36.5745
36.4044
36.4216
36.4731
35.8926
35.4519
34.9411
34.9621
34.5740
34.6569
34.4823
34.4564
34.3226
34.1472
34.6706
33.7702
34.1000
35.1401
34.6353
33.9041
33.7516
33.9450
34.1581
34.1253
34.1980
34.6989
34.3894
34.4265
33.9023
22.7343
33.9177
34.0123
33.6579
34.5633
34.5450
34.1241
34.0045
34.3840
34.4047
34.0252
34.2299
34.7053
34.4851
34.5806
34.2942
34.4760
34.2957
34.6333
34.4975
34.0959
34.1264
34.3344
34.3876
34.6656
34.7214
34.3291
34.5727
34.5880
34.4707
34.2370
34.0991
34.2217
33.9288
34.0767
33.8869
34.2395
33.7336
33.6618
33.6206
33.4987
33.5877
33.5788
33.8209
33.7947
33.3879
33.8106
34.7427
34.5705
33.7043
33.6169
33.8105
33.7671
33.4975
34.6666
34.4747
34.9518
34.0859
33.8410
33.5460
33.7040
34.1861
33.8134
33.3424
33.6867
33.5185
32.5727
32.6898
32.5526
31.7678
31.8496
31.8683
32.2563
32.9967
33.2534
32.6099
32.7620
32.9532
32.9533
33.5856
33.0219
31.9909
32.1789
32.4850
32.5265
32.6435
32.7407
33.3188
33.2116
33.0170
33.4158
32.5850
32.4629
32.0735
32.5112
32.7975
32.8391
32.9064
33.3565
33.4434
33.5715
32.6911
32.8102
32.1015
32.0193
31.3356
32.0293
31.8393
31.2333
30.9475
30.8974
30.5489
30.3642
30.3162
30.2258
29.7890
29.8461
29.9488
29.8115
29.5937
29.5037
29.3574
29.4855
29.5479
28.9058
28.3740
28.0376
28.5133
29.2650
28.8870
29.4631
30.1385
28.9220
29.4208
28.8919
28.6922
29.1716
28.9294
28.7651
28.5405
28.6026
28.8162
29.1690
28.0377
28.2615
27.2333
26.3659
27.2308
27.9079
28.6109
28.9595
29.2604
29.4037
29.4749
29.4271
29.3475
28.9989
29.4640
30.0506
29.6618
29.2453
29.4246
29.0291
29.4858
29.3559
29.4280
29.7322
29.3718
28.9009
28.7215
28.8020
28.2129
28.6595
28.9218
28.4810
27.8324
27.8886
27.9674
28.0514
29.3345
30.0468
30.2661
31.0607
31.0509
30.8850
30.1829
30.1686
29.9411
30.1078
30.2803
29.9951
30.0765
30.3448
30.5471
30.0695
30.0464
29.7132
29.4611
29.5134
29.4641
29.7544
29.7467
29.3399
29.1485
29.4395
29.1928
29.3102
29.3439
28.9786
29.2674
29.5074
29.0134
29.3748
29.5235
29.5792
30.0510
28.1334
28.6697
29.5725
30.3996
30.1636
29.2662
29.1907
30.5041
31.0127
31.9848
30.7077
30.5771
30.9831
30.8096
29.7897
29.8401
30.1808
28.1821
30.1291
30.3492
29.9579
29.3880
29.1508
29.3803
28.8608
28.4237
28.1127
27.9074
26.8894
27.8245
27.7698
27.4508
26.6364
26.8107
26.8537
26.8961
26.9425
26.6219
26.6395
25.2180
26.0328
26.0674
26.0250
26.2871
26.4852
26.6238
27.2204
27.7734
28.2533
28.3858
28.1913
28.0440
28.8782
29.0938
28.7712
28.7945
28.2332
28.0889
28.0169
27.9254
28.1939
28.0543
28.2587
28.1065
28.3334
28.0008
27.8298
27.9053
27.6737
27.0342
27.6920
27.6647
27.3824
27.2020
27.4307
27.2885
27.2894
27.6544
27.5169
27.2587
27.3266
27.1180
26.8984
27.1899
27.4489
27.2167
26.8680
26.8697
26.6405
26.4995
26.1299
25.9939
25.8726
25.8473
25.8039
26.1125
25.8910
25.9399
25.8224
25.5722
25.2947
25.5079
25.4391
24.8300
25.5381
25.3958
25.6779
25.5419
25.3260
25.0163
24.6678
24.3904
24.2822
24.3444
24.4301
24.4105
24.3962
24.4160
24.3706
24.1067
23.7879
24.0026
23.8328
24.2516
24.2969
24.0897
23.9353
23.7645
23.8195
23.8053
23.8417
23.8228
23.9784
24.3668
24.1173
24.1291
24.0676
24.1967
24.2166
24.3489
24.5725
24.6226
24.7216
24.7752
25.1316
25.1001
24.7863
24.9856
25.0610
24.9110
24.5476
24.6051
24.4654
24.2200
23.8591
23.7706
23.8896
24.0906
23.8133
23.7332
23.8511
23.8576
24.1228
23.9468
23.6434
23.5777
23.2431
23.3379
23.4213
23.2062
23.2754
23.3679
22.9303
23.1443
22.4200
22.5354
22.2251
22.1807
22.0222
22.3212
22.4403
22.6326
23.2529
23.2381
23.1521
23.1594
23.5792
23.6891
23.7712
23.7103
23.8767
24.0323
24.1445
24.1004
23.8706
24.0644
24.1639
23.8070
24.1011
24.1173
23.8251
23.5336
23.1621
23.3739
23.5474
23.7596
23.8865
24.2084
24.4649
24.3200
24.2099
24.0960
22.2332
23.2665
22.9549
23.0191
23.0113
23.7931
23.5508
23.8934
23.3915
23.5934
23.5337
23.3432
23.0275
23.4250
23.2219
23.2552
23.3308
23.5015
23.5129
23.1655
23.4734
23.3791
24.1900
23.8607
23.2975
23.9186
23.7172
23.7816
23.8457
23.4552
23.4570
23.1954
23.0387
22.9762
23.1975
23.6246
23.5342
23.1086
23.2051
24.0097
23.6315
23.1748
23.6144
23.0672
22.0924
22.6766
22.7631
22.9805
23.3067
23.3219
23.6262
23.2790
22.9682
22.6254
21.9581
21.6730
21.9069
21.8838
23.4208
23.4513
23.7335
23.8674
23.7645
23.6083
23.5074
23.6387
22.9353
22.8696
22.4199
21.6604
21.7776
21.8416
21.2712
22.6435
22.8046
22.7143
22.9112
23.8318
23.6741
24.8220
24.1540
24.2881
24.7591
24.8470
24.6173
24.6313
24.4042
24.6065
24.7243
24.1635
24.1290
23.7904
23.4030
23.4386
23.7512
23.9600
24.3200
24.3967
24.5936
24.5872
24.8067
25.2982
25.1906
25.1115
24.7936
24.4104
23.8131
23.9980
23.3399
23.4448
23.3217
23.0499
22.6430
23.1454
22.9349
22.8744
23.0186
23.0462
22.8972
22.5932
22.4490
22.3808
23.2120
22.8714
23.9393
23.6413
23.5410
22.7319
22.1940
22.5975
22.1192
21.5181
22.0908
21.0002
20.4983
20.7074
20.9985
21.4785
21.6849
21.1665
21.3072
21.3618
21.0401
21.9391
21.9303
21.8158
20.7425
20.1368
19.7333
20.0807
19.6245
19.5978
19.5819
19.1011
19.4245
19.6545
19.0230
19.8762
20.5049
19.5454
19.1282
19.8011
20.1622
19.8813
19.9248
20.4161
20.7490
20.8708
20.9978
20.8993
20.6873
20.7584
20.8846
20.9134
21.0309
21.0881
20.9453
21.4368
21.2233
21.4367
21.9116
22.0094
23.9946
24.1309
23.5431
24.0583
23.4562
23.2200
22.6438
22.3899
22.1786
22.1702
21.8562
21.8944
22.1330
21.8287
21.9421
21.6693
21.6984
21.8209
21.8327
21.8886
21.8087
21.6790
21.8705
21.9127