Povijesni CFP franak / srpski dinar

Povijest dnevnih stopa XPF /RSD od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 CFP franak = 1.0398 srpski dinar

Minimalni na

1 CFP franak = 0.6278 srpski dinar

povijest Cijena RSD / XPF

Date XPF/RSD
0.9819
0.9814
0.9815
0.9767
0.9822
0.9822
0.9822
0.9820
0.9820
0.9819
0.9818
0.9819
0.9821
0.9823
0.9824
0.9824
0.9811
0.9831
0.9820
0.9820
0.9831
0.9828
0.9838
0.9841
0.9795
0.9819
0.9819
0.9823
0.9838
0.9829
0.9829
0.9828
0.9827
0.9827
0.9830
0.9827
0.9830
0.9827
0.9829
0.9820
0.9821
0.9827
0.9824
0.9826
0.9826
0.9823
0.9822
0.9825
0.9826
0.9824
0.9828
0.9788
0.9825
0.9828
0.9818
0.9829
0.9826
0.9834
0.9830
0.9834
0.9834
0.9833
0.9830
0.9837
0.9831
0.9855
0.9832
0.9827
0.9827
0.9831
0.9832
0.9825
0.9832
0.9827
0.9832
0.9821
0.9827
0.9832
0.9757
0.9827
0.9832
0.9834
0.9829
0.9835
0.9840
0.9837
0.9834
0.9836
0.9837
0.9841
0.9841
0.9845
0.9843
0.9833
0.9837
0.9845
0.9846
0.9845
0.9855
0.9827
0.9862
0.9864
0.9859
0.9860
0.9858
0.9856
0.9853
0.9853
0.9843
0.9853
0.9860
0.9855
0.9808
0.9854
0.9853
0.9858
0.9854
0.9854
0.9854
0.9852
0.9857
0.9875
0.9843
0.9870
0.9840
0.9851
0.9845
0.9870
0.9882
0.9860
0.9856
0.9867
0.9850
0.9838
0.9836
0.9865
0.9851
0.9864
0.9843
0.9852
0.9864
0.9856
0.9881
0.9890
0.9857
0.9844
0.9839
0.9858
0.9846
0.9922
0.9854
0.9910
0.9854
0.9857
0.9852
0.9843
0.9856
0.9874
0.9856
0.9871
0.9840
0.9911
0.9853
0.9854
0.9852
0.9853
0.9854
0.9856
0.9852
0.9853
0.9853
0.9853
0.9852
0.9853
0.9856
0.9855
0.9852
0.9849
0.9856
0.9855
0.9854
0.9854
0.9853
0.9865
0.9853
0.9854
0.9856
0.9859
0.9858
0.9852
0.9855
0.9851
0.9854
0.9856
0.9846
0.9854
0.9852
0.9851
0.9850
0.9853
0.9858
0.9846
0.9847
0.9854
0.9848
0.9857
0.9854
0.9858
0.9849
0.9850
0.9847
0.9846
0.9854
0.9843
0.9850
0.9857
0.9851
0.9851
0.9847
0.9845
0.9849
0.9851
0.9856
0.9839
0.9860
0.9836
0.9847
0.9860
0.9847
0.9847
0.9828
0.9854
0.9816
0.9844
0.9850
0.9870
0.9868
0.9859
0.9865
0.9865
0.9861
0.9863
0.9865
0.9874
0.9878
0.9884
0.9880
0.9881
0.9882
0.9884
0.9881
0.9888
0.9884
0.9910
0.9886
0.9873
0.9880
0.9889
0.9885
0.9897
0.9888
0.9902
0.9882
0.9900
0.9926
0.9930
0.9927
0.9921
0.9992
0.9935
0.9900
0.9915
0.9917
0.9905
0.9919
0.9916
0.9817
0.9919
0.9913
0.9926
0.9908
0.9938
0.9920
0.9906
0.9916
0.9922
0.9895
0.9906
0.9885
0.9888
0.9888
0.9892
0.9890
0.9889
0.9895
0.9886
0.9892
0.9894
0.9898
0.9889
0.9894
0.9897
0.9898
0.9900
0.9907
0.9896
0.9897
0.9933
0.9908
0.9945
0.9909
0.9888
0.9886
0.9894
0.9912
0.9917
0.9943
0.9945
0.9951
0.9903
0.9922
0.9906
0.9940
0.9949
1.0013
1.0015
1.0006
0.9938
0.9935
0.9932
0.9996
0.9991
0.9977
0.9988
0.9983
0.9999
0.9968
1.0011
1.0015
0.9984
1.0007
1.0007
1.0060
1.0065
1.0098
1.0082
1.0054
1.0067
1.0151
1.0180
1.0215
1.0200
1.0278
1.0264
1.0278
1.0283
1.0292
1.0304
1.0348
1.0338
1.0334
1.0351
1.0350
1.0351
1.0334
1.0351
1.0343
1.0354
1.0342
1.0351
1.0356
1.0341
1.0332
1.0294
1.0308
1.0325
1.0317
1.0292
1.0287
1.0293
1.0302
1.0288
1.0265
1.0291
1.0286
1.0289
1.0277
1.0291
1.0291
1.0297
1.0302
1.0303
1.0303
1.0281
1.0301
1.0297
1.0311
1.0334
1.0319
1.0310
1.0390
1.0317
1.0323
1.0317
1.0336
1.0274
1.0290
1.0279
1.0284
1.0298
1.0307
1.0282
1.0298
1.0289
1.0309
1.0357
1.0326
1.0354
1.0312
1.0264
1.0296
1.0331
1.0283
1.0298
1.0218
1.0169
1.0198
1.0222
1.0243
1.0191
1.0156
1.0111
1.0076
1.0111
1.0089
1.0087
1.0029
1.0063
1.0048
1.0053
1.0039
1.0087
1.0083
1.0085
1.0133
1.0062
1.0099
1.0061
1.0095
1.0050
1.0043
1.0061
1.0106
1.0113
1.0097
1.0140
1.0098
1.0104
1.0082
1.0115
1.0097
1.0104
1.0043
0.9947
1.0047
1.0054
1.0121
1.0049
1.0127
1.0095
1.0070
1.0150
1.0239
1.0270
1.0336
1.0228
1.0293
1.0176
1.0157
1.0175
1.0239
1.0203
1.0120
1.0101
1.0056
1.0046
0.9973
1.0015
1.0017
1.0025
1.0020
0.9959
0.9915
0.9973
0.9957
0.9876
0.9851
0.9835
0.9832
0.9791
0.9759
0.9759
0.9749
0.9743
0.9712
0.9679
0.9677
0.9680
0.9684
0.9701
0.9686
0.9693
0.9690
0.9703
0.9672
0.9670
0.9685
0.9664
0.9701
0.9715
0.9720
0.9712
0.9711
0.9719
0.9702
0.9716
0.9706
0.9696
0.9661
0.9646
0.9614
0.9607
0.9632
0.9642
0.9557
0.9551
0.9555
0.9573
0.9564
0.9555
0.9451
0.9580
0.9580
0.9601
0.9594
0.9602
0.9651
0.9586
0.9574
0.9559
0.9532
0.9535
0.9535
0.9523
0.9517
0.9566
0.9540
0.9593
0.9533
0.9605
0.9494
0.9284
0.9284
0.9292
0.9271
0.9274
0.9341
0.9330
0.9394
0.9376
0.9319
0.9318
0.9421
0.9328
0.9281
0.9323
0.9350
0.9297
0.9367
0.9353
0.9381
0.9446
0.9430
0.9453
0.9470
0.9553
0.9509
0.9374
0.9448
0.9412
0.9502
0.9552
0.9513
0.9327
0.9619
0.9676
0.9669
0.9727
0.9745
0.9928
0.9862
0.9881
0.9796
0.9921
0.9865
0.9855
0.9791
0.9705
0.9657
0.9547
0.9638
0.9593
0.9885
0.9676
0.9515
0.9394
0.9388
0.9350
0.9325
0.9306
0.9314
0.9304
0.9320
0.9285
0.9278
0.9264
0.9271
0.9091
0.9065
0.8918
0.8864
0.8839
0.8756
0.8734
0.8811
0.8608
0.8553
0.8569
0.8646
0.8650
0.8630
0.8466
0.8541
0.8340
0.8349
0.8295
0.8576
0.8425
0.8594
0.8401
0.8527
0.8400
0.8487
0.8573
0.8579
0.8457
0.8496
0.8714
0.8529
0.8371
0.8402
0.8526
0.8487
0.8212
0.8169
0.8116
0.8056
0.8379
0.8290
0.8325
0.8448
0.8396
0.8452
0.8581
0.8678
0.8675
0.8606
0.8659
0.8650
0.8649
0.8586
0.8625
0.8791
0.8774
0.8756
0.8909
0.8848
0.8859
0.8790
0.9032
0.8899
0.8861
0.8766
0.8763
0.8972
0.8954
0.9014
0.9604
0.9425
0.9285
0.9138
0.8868
0.8731
0.8739
0.8603
0.8603
0.8703
0.8981
0.8927
0.8861
0.8781
0.8662
0.8703
0.8632
0.8609
0.8693
0.8617
0.8315
0.8324
0.8311
0.8225
0.8284
0.8370
0.8373
0.8350
0.8359
0.8352
0.8341
0.8294
0.8331
0.8360
0.8243
0.8203
0.8266
0.8247
0.8131
0.8100
0.8146
0.8075
0.8032
0.8007
0.7997
0.7875
0.7890
0.7904
0.7948
0.7879
0.7856
0.7756
0.7843
0.7840
0.7865
0.7778
0.8029
0.7907
0.7856
0.7841
0.7765
0.7853
0.7846
0.7852
0.7799
0.7817
0.7840
0.7836
0.7854
0.7806
0.7780
0.7884
0.7891
0.7922
0.7920
0.7942
0.8017
0.7967
0.7765
0.7923
0.7808
0.7904
0.7966
0.7892
0.7943
0.7838
0.7908
0.7860
0.7724
0.8024
0.8053
0.7993
0.7770
0.7505
0.7393
0.7204
0.7311
0.7161
0.7543
0.7479
0.7244
0.7063
0.7032
0.7120
0.6774
0.6738
0.6608
0.6442
0.6440
0.6403
0.6436
0.6400
0.6389
0.6430
0.6445
0.6425
0.6488
0.6624
0.6600
0.6637
0.6583
0.6645
0.6613
0.6700
0.6952
0.6766
0.6803
0.7011
0.6772
0.6614
0.6908
0.6845